Swap Historical Data

XWP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0174
+13.35%
$ 250,634 $ 83
Feb 5, 2022 $ 0.0153
+11.05%
$ 221,012 $ 115
Feb 4, 2022 $ 0.0138
-5.76%
$ 199,077 $ 15
Feb 3, 2022 $ 0.0146
+9.82%
$ 210,640 $ 351
Feb 2, 2022 $ 0.0133
+10.63%
$ 191,617 $ 36
Feb 1, 2022 $ 0.012
-8.60%
$ 173,315 $ 30
Jan 31, 2022 $ 0.0132
-6.24%
$ 189,731 $ 22
Jan 30, 2022 $ 0.014
+0.08%
$ 202,398 $ 87
Jan 29, 2022 $ 0.014
+0.42%
$ 202,163 $ 44
Jan 28, 2022 $ 0.014
-3.47%
$ 201,696 $ 22
Jan 27, 2022 $ 0.0145
-1.49%
$ 209,220 $ 19
Jan 26, 2022 $ 0.0147
-2.77%
$ 212,426 $ 244
Jan 25, 2022 $ 0.0151
+6.03%
$ 218,454 $ 20
Jan 24, 2022 $ 0.0143
-6.07%
$ 206,142 $ 224
Jan 23, 2022 $ 0.0152
+9.46%
$ 219,304 $ 184
Jan 22, 2022 $ 0.0141
-13.69%
$ 203,974 $ 204
Jan 21, 2022 $ 0.0163
-9.23%
$ 235,539 $ 259
Jan 20, 2022 $ 0.018
-6.22%
$ 259,304 $ 11
Jan 19, 2022 $ 0.0192
+3.17%
$ 276,474 $ 16
Jan 18, 2022 $ 0.0186
-19.42%
$ 267,883 $ 1,791
Jan 17, 2022 $ 0.023
+10.82%
$ 332,249 $ 446
Jan 16, 2022 $ 0.0208
-0.03%
$ 299,820 $ 235
Jan 15, 2022 $ 0.0208
+9.37%
$ 300,195 $ 441
Jan 14, 2022 $ 0.019
-14.23%
$ 274,351 $ 770
Jan 13, 2022 $ 0.0222
-3.16%
$ 319,591 $ 205
Jan 12, 2022 $ 0.0229
-13.86%
$ 330,115 $ 87
Jan 11, 2022 $ 0.0266
+21.84%
$ 383,139 $ 178
Jan 10, 2022 $ 0.0218
-1.23%
$ 314,444 $ 56
Jan 9, 2022 $ 0.0221
-5.20%
$ 318,519 $ 256
Jan 8, 2022 $ 0.0233
-1.53%
$ 336,201 $ 656
Jan 7, 2022 $ 0.0236
-3.59%
$ 340,901 $ 482
Jan 6, 2022 $ 0.0245
-2.67%
$ 353,602 $ 375
Jan 5, 2022 $ 0.0252
+5.66%
$ 363,638 $ 477
Jan 4, 2022 $ 0.0239
+0.54%
$ 344,394 $ 56
Jan 3, 2022 $ 0.0237
-1.77%
$ 342,434 $ 444
Jan 2, 2022 $ 0.0242
-9.59%
$ 348,780 $ 252
Jan 1, 2022 $ 0.0267
+10.85%
$ 385,365 $ 183
Dec 31, 2021 $ 0.0241
+4.21%
$ 347,805 $ 309
Dec 30, 2021 $ 0.0231
-4.54%
$ 333,668 $ 416
Dec 29, 2021 $ 0.0242
-0.48%
$ 349,063 $ 344
Dec 28, 2021 $ 0.0243
-7.82%
$ 351,040 $ 178
Dec 27, 2021 $ 0.0264
-3.84%
$ 380,995 $ 777
Dec 26, 2021 $ 0.0275
-4.67%
$ 396,155 $ 67
Dec 25, 2021 $ 0.0289
-0.45%
$ 416,608 $ 323
Dec 24, 2021 $ 0.029
-1.98%
$ 418,434 $ 130
Dec 23, 2021 $ 0.0296
+6.76%
$ 426,655 $ 165
Dec 22, 2021 $ 0.0277
-0.15%
$ 399,727 $ 256
Dec 21, 2021 $ 0.0278
+5.67%
$ 400,648 $ 493
Dec 20, 2021 $ 0.0263
-2.94%
$ 379,244 $ 255
Dec 19, 2021 $ 0.0271
-3.53%
$ 391,330 $ 36