Swap Historical Data

XWP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0274
+7.10%
$ -- $ 143
Oct 28, 2021 $ 0.0255
-9.20%
$ -- $ 1,037
Oct 27, 2021 $ 0.0282
-0.79%
$ -- $ 316
Oct 26, 2021 $ 0.0284
-4.17%
$ -- $ 493
Oct 25, 2021 $ 0.0296
+5.66%
$ -- $ 533
Oct 24, 2021 $ 0.028
-6.81%
$ -- $ 89
Oct 23, 2021 $ 0.03
+8.89%
$ -- $ 1,585
Oct 22, 2021 $ 0.0276
+10.24%
$ -- $ 1,709
Oct 21, 2021 $ 0.025
-7.41%
$ -- $ 362
Oct 20, 2021 $ 0.0271
+5.30%
$ -- $ 300
Oct 19, 2021 $ 0.0257
-9.94%
$ -- $ 575
Oct 18, 2021 $ 0.0285
+2.98%
$ -- $ 113
Oct 17, 2021 $ 0.0277
-0.62%
$ -- $ 122
Oct 16, 2021 $ 0.0279
-3.32%
$ -- $ 532
Oct 15, 2021 $ 0.0288
+14.08%
$ -- $ 139
Oct 14, 2021 $ 0.0252
-8.35%
$ -- $ 1,607
Oct 13, 2021 $ 0.0275
-5.56%
$ -- $ 300
Oct 12, 2021 $ 0.0292
+1.59%
$ -- $ 1,237
Oct 11, 2021 $ 0.0287
-6.24%
$ -- $ 2,103
Oct 10, 2021 $ 0.029
+5.39%
$ -- $ 1,578
Oct 9, 2021 $ 0.0275
+8.54%
$ -- $ 1,186
Oct 8, 2021 $ 0.0253
+2.39%
$ -- $ 490
Oct 7, 2021 $ 0.0247
-17.27%
$ -- $ 918
Oct 6, 2021 $ 0.028
+13.25%
$ -- $ 2,950
Oct 5, 2021 $ 0.0247
+9.28%
$ -- $ 492
Oct 4, 2021 $ 0.0226
-2.18%
$ -- $ 456
Oct 3, 2021 $ 0.0231
+7.71%
$ -- $ 3,097
Oct 2, 2021 $ 0.0215
-8.94%
$ -- $ 383
Oct 1, 2021 $ 0.0236
+12.05%
$ -- $ 719
Sep 30, 2021 $ 0.021
+3.21%
$ -- $ 432
Sep 29, 2021 $ 0.0191
-0.90%
$ -- $ 42
Sep 28, 2021 $ 0.0193
-2.61%
$ -- $ 353
Sep 27, 2021 $ 0.0198
-0.29%
$ -- $ 261
Sep 26, 2021 $ 0.0199
-2.86%
$ -- $ 368
Sep 25, 2021 $ 0.0205
-2.20%
$ -- $ 99
Sep 24, 2021 $ 0.021
-4.68%
$ -- $ 1,380
Sep 23, 2021 $ 0.022
+0.92%
$ -- $ 816
Sep 22, 2021 $ 0.0227
+16.18%
$ -- $ 1,395
Sep 21, 2021 $ 0.0195
-5.51%
$ -- $ 118
Sep 20, 2021 $ 0.0206
-5.17%
$ -- $ 253
Sep 19, 2021 $ 0.0217
+0.04%
$ -- $ 41
Sep 18, 2021 $ 0.0217
-0.33%
$ -- $ 56
Sep 17, 2021 $ 0.0217
-1.14%
$ -- $ 172
Sep 16, 2021 $ 0.022
-8.58%
$ -- $ 579
Sep 15, 2021 $ 0.0241
+2.18%
$ -- $ 165
Sep 14, 2021 $ 0.0235
+0.41%
$ -- $ 120
Sep 13, 2021 $ 0.0234
-4.17%
$ -- $ 441
Sep 12, 2021 $ 0.0245
+2.11%
$ -- $ 636
Sep 11, 2021 $ 0.0239
+2.31%
$ -- $ 139
Sep 10, 2021 $ 0.0234
+2.64%
$ -- $ 1,097