Swap Historical Data

XWP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0207
-8.20%
$ -- $ 334
Jul 18, 2021 $ 0.0226
-4.53%
$ -- $ 1,103
Jul 17, 2021 $ 0.0237
-8.20%
$ -- $ 463
Jul 16, 2021 $ 0.0258
-13.56%
$ -- $ 170
Jul 15, 2021 $ 0.0298
-10.25%
$ -- $ 172
Jul 14, 2021 $ 0.0332
+5.65%
$ -- $ 529
Jul 13, 2021 $ 0.0314
-1.17%
$ -- $ 422
Jul 12, 2021 $ 0.0317
-8.08%
$ -- $ 723
Jul 11, 2021 $ 0.0345
+41.95%
$ -- $ 3,794
Jul 10, 2021 $ 0.0243
+6.46%
$ -- $ 322
Jul 9, 2021 $ 0.0229
+5.68%
$ -- $ 202
Jul 8, 2021 $ 0.0216
-14.76%
$ -- $ 261
Jul 7, 2021 $ 0.0254
+30.30%
$ -- $ 1,029
Jul 6, 2021 $ 0.0195
-13.98%
$ -- $ 506
Jul 5, 2021 $ 0.0226
-4.26%
$ -- $ 105
Jul 4, 2021 $ 0.0237
+0.32%
$ -- $ 274
Jul 3, 2021 $ 0.0236
-4.57%
$ -- $ 41
Jul 2, 2021 $ 0.0247
+11.52%
$ -- $ 1,046
Jul 1, 2021 $ 0.0222
-2.67%
$ -- $ 375
Jun 30, 2021 $ 0.0228
+2.38%
$ -- $ 52
Jun 29, 2021 $ 0.0223
+4.94%
$ -- $ 122
Jun 28, 2021 $ 0.0212
-17.36%
$ -- $ 686
Jun 27, 2021 $ 0.0257
-2.32%
$ -- $ 209
Jun 26, 2021 $ 0.0262
-8.03%
$ -- $ 1,148
Jun 25, 2021 $ 0.0285
-7.55%
$ -- $ 63
Jun 24, 2021 $ 0.0308
+21.49%
$ -- $ 192
Jun 23, 2021 $ 0.0254
-18.90%
$ -- $ 1,012
Jun 22, 2021 $ 0.0313
+19.11%
$ -- $ 1,051
Jun 21, 2021 $ 0.0262
-36.00%
$ -- $ 4,409
Jun 20, 2021 $ 0.041
+13.88%
$ -- $ 1,593
Jun 19, 2021 $ 0.036
+3.78%
$ -- $ 437
Jun 18, 2021 $ 0.0347
-4.13%
$ -- $ 1,105
Jun 17, 2021 $ 0.0362
+4.76%
$ -- $ 436
Jun 16, 2021 $ 0.0345
-10.02%
$ -- $ 2,642
Jun 15, 2021 $ 0.0384
-0.28%
$ -- $ 681
Jun 14, 2021 $ 0.0385
+2.43%
$ -- $ 171
Jun 13, 2021 $ 0.0375
+6.73%
$ -- $ 889
Jun 12, 2021 $ 0.0352
-17.30%
$ -- $ 996
Jun 11, 2021 $ 0.0425
+8.20%
$ -- $ 1,293
Jun 10, 2021 $ 0.0393
+6.43%
$ -- $ 258
Jun 9, 2021 $ 0.037
+5.33%
$ -- $ 694
Jun 8, 2021 $ 0.0351
-1.28%
$ -- $ 733
Jun 7, 2021 $ 0.0355
-13.63%
$ -- $ 3,147
Jun 6, 2021 $ 0.0411
-1.05%
$ -- $ 221
Jun 5, 2021 $ 0.0415
+4.35%
$ -- $ 340
Jun 4, 2021 $ 0.0399
-15.92%
$ -- $ 937
Jun 3, 2021 $ 0.0474
+11.54%
$ -- $ 235
Jun 2, 2021 $ 0.0425
+0.79%
$ -- $ 654
Jun 1, 2021 $ 0.0422
-15.64%
$ -- $ 1,196
May 30, 2021 $ 0.0482
-1.24%
$ -- $ 3,805