Swap Historical Data

XWP Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0487
+33.92%
$ -- $ 3,053
May 28, 2021 $ 0.0364
-13.98%
$ -- $ 347
May 27, 2021 $ 0.0423
-6.19%
$ -- $ 537
May 26, 2021 $ 0.0451
+0.87%
$ -- $ 374
May 25, 2021 $ 0.0447
+12.22%
$ -- $ 274
May 24, 2021 $ 0.0398
+2.58%
$ -- $ 4,441
May 23, 2021 $ 0.0389
-21.08%
$ -- $ 2,152
May 22, 2021 $ 0.0492
-18.37%
$ -- $ 3,982
May 21, 2021 $ 0.0603
-16.29%
$ -- $ 3,716
May 20, 2021 $ 0.0721
-24.30%
$ -- $ 9,570
May 19, 2021 $ 0.0952
+40.50%
$ -- $ 9,082
May 18, 2021 $ 0.0678
-3.59%
$ -- $ 1,507
May 17, 2021 $ 0.0703
-7.57%
$ -- $ 739
May 16, 2021 $ 0.076
+5.69%
$ -- $ 1,194
May 15, 2021 $ 0.0719
-13.15%
$ -- $ 608
May 14, 2021 $ 0.0828
-6.43%
$ -- $ 2,496
May 13, 2021 $ 0.0885
+8.71%
$ -- $ 1,850
May 12, 2021 $ 0.0817
-14.68%
$ -- $ 1,154
May 11, 2021 $ 0.0958
-4.32%
$ -- $ 2,883
May 10, 2021 $ 0.1
-4.84%
$ -- $ 12,004
May 9, 2021 $ 0.105
+8.32%
$ -- $ 11,241
May 8, 2021 $ 0.0971
+7.43%
$ -- $ 13,780
May 7, 2021 $ 0.0904
-21.08%
$ -- $ 12,556
May 6, 2021 $ 0.115
-7.12%
$ -- $ 4,729
May 5, 2021 $ 0.123
-17.39%
$ -- $ 12,159
May 4, 2021 $ 0.149
+4.01%
$ -- $ 29,738
May 3, 2021 $ 0.144
+6.92%
$ -- $ 6,690
May 2, 2021 $ 0.134
-5.53%
$ -- $ 2,399
May 1, 2021 $ 0.142
+21.64%
$ -- $ 10,127
Apr 30, 2021 $ 0.117
-16.06%
$ -- $ 45,491
Apr 29, 2021 $ 0.139
-22.70%
$ -- $ 5,112
Apr 28, 2021 $ 0.18
+26.18%
$ -- $ 26,701
Apr 27, 2021 $ 0.143
+52.52%
$ -- $ 24,472
Apr 26, 2021 $ 0.0936
+0.90%
$ -- $ 12,682
Apr 25, 2021 $ 0.0927
-39.13%
$ -- $ 23,215
Apr 24, 2021 $ 0.152
-49.54%
$ -- $ 62,028
Apr 23, 2021 $ 0.302
+249.31%
$ -- $ 129,211
Apr 22, 2021 $ 0.0864
+71.67%
$ -- $ 9,607
Apr 21, 2021 $ 0.0504
-6.11%
$ -- $ 1,598
Apr 20, 2021 $ 0.0536
+1.39%
$ -- $ 862
Apr 19, 2021 $ 0.0529
-0.41%
$ -- $ 1,223
Apr 18, 2021 $ 0.0531
-8.43%
$ -- $ 674
Apr 17, 2021 $ 0.058
-8.22%
$ -- $ 1,298
Apr 16, 2021 $ 0.0632
-7.25%
$ -- $ 3,482
Apr 15, 2021 $ 0.0681
+4.57%
$ -- $ 10,259
Apr 14, 2021 $ 0.0651
-22.07%
$ -- $ 15,189
Apr 13, 2021 $ 0.0836
+55.63%
$ -- $ 14,365
Apr 12, 2021 $ 0.0537
+14.53%
$ -- $ 10,790
Apr 11, 2021 $ 0.0469
+6.50%
$ -- $ 2,410
Apr 10, 2021 $ 0.044
+7.03%
$ -- $ 1,615