Swap Historical Data

XWP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0353
+22.62%
$ -- $ 1,968
Feb 16, 2021 $ 0.0288
-15.54%
$ -- $ 706
Feb 15, 2021 $ 0.0341
+11.17%
$ -- $ 976
Feb 14, 2021 $ 0.0307
-3.38%
$ -- $ 1,144
Feb 13, 2021 $ 0.0317
+32.39%
$ -- $ 1,989
Feb 12, 2021 $ 0.024
-28.56%
$ -- $ 4,006
Feb 11, 2021 $ 0.0336
+48.62%
$ -- $ 5,528
Feb 10, 2021 $ 0.0226
+15.85%
$ -- $ 1,668
Feb 9, 2021 $ 0.0195
+35.83%
$ -- $ 1,168
Feb 8, 2021 $ 0.0143
+7.98%
$ -- $ 512
Feb 7, 2021 $ 0.0133
-62.87%
$ -- $ 195
Feb 6, 2021 $ 0.0358
+168.90%
$ -- $ 127
Feb 5, 2021 $ 0.0133
-14.25%
$ -- $ 368
Feb 4, 2021 $ 0.0155
-36.25%
$ -- $ 18
Feb 3, 2021 $ 0.0243
+71.60%
$ -- $ 131
Feb 2, 2021 $ 0.0142
-9.94%
$ -- $ 163
Feb 1, 2021 $ 0.0158
+6.61%
$ -- $ 249
Jan 30, 2021 $ 0.0224
+90.34%
$ -- $ 103
Jan 29, 2021 $ 0.0118
+7.68%
$ -- $ 3,112
Jan 28, 2021 $ 0.0109
-11.24%
$ -- $ 161
Jan 27, 2021 $ 0.0123
+17.11%
$ -- $ 624
Jan 26, 2021 $ 0.0105
+4.66%
$ -- $ 104
Jan 24, 2021 $ 0.01
-8.18%
$ -- $ 59
Jan 23, 2021 $ 0.0109
-5.45%
$ -- $ 133
Jan 22, 2021 $ 0.0115
+13.44%
$ -- $ 310
Jan 21, 2021 $ 0.0102
-13.36%
$ -- $ 48
Jan 20, 2021 $ 0.0117
+4.55%
$ -- $ 56
Jan 19, 2021 $ 0.0112
-7.01%
$ -- $ 134
Jan 18, 2021 $ 0.0121
-0.47%
$ -- $ 206
Jan 17, 2021 $ 0.0122
+2.23%
$ -- $ 218
Jan 16, 2021 $ 0.0119
+1.30%
$ -- $ 130
Jan 15, 2021 $ 0.0117
-14.39%
$ -- $ 58
Jan 14, 2021 $ 0.0137
+4.99%
$ -- $ 352
Jan 13, 2021 $ 0.0131
+5.24%
$ -- $ 42
Jan 12, 2021 $ 0.0124
-9.51%
$ -- $ 407
Jan 11, 2021 $ 0.0137
-20.54%
$ -- $ 370
Jan 10, 2021 $ 0.0173
+7.44%
$ -- $ 513
Jan 9, 2021 $ 0.0161
+4.05%
$ -- $ 835
Jan 8, 2021 $ 0.0155
-1.62%
$ -- $ 803
Jan 7, 2021 $ 0.0157
+33.48%
$ -- $ 853
Jan 6, 2021 $ 0.0118
-17.44%
$ -- $ 462
Jan 5, 2021 $ 0.0143
+20.75%
$ -- $ 948
Jan 4, 2021 $ 0.0114
-0.76%
$ -- $ 512
Jan 3, 2021 $ 0.0115
-0.56%
$ -- $ 515
Jan 2, 2021 $ 0.0116
+27.09%
$ -- $ 299
Jan 1, 2021 $ 0.00909
-1.90%
$ -- $ 396
Dec 31, 2020 $ 0.00928
-5.41%
$ -- $ 233
Dec 30, 2020 $ 0.0098
-10.69%
$ -- $ 392
Dec 29, 2020 $ 0.0108
+0.53%
$ -- $ 114
Dec 28, 2020 $ 0.01
-1.89%
$ -- $ 94