Swap Historical Data

XWP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00543
+6.92%
$ 86,814 $ 249
Mar 27 $ 0.00508
-9.39%
$ 81,212 $ 712
Mar 20 $ 0.00578
-6.84%
$ 89,666 $ 296
Mar 13 $ 0.00624
+35.04%
$ 98,785 $ 814
Mar 6 $ 0.00412
-16.60%
$ 74,157 $ 421
Feb 27 $ 0.00494
-0.07%
$ 79,017 $ 1,373
Feb 20 $ 0.00494
-15.61%
$ 79,005 $ 267
Feb 13 $ 0.00587
+41.17%
$ 93,839 $ 1,084
Feb 6 $ 0.00418
-13.63%
$ 66,906 $ 95
Jan 30 $ 0.00485
+7.32%
$ 77,494 $ 95
Jan 23 $ 0.00461
-11.56%
$ 72,251 $ 867
Jan 16 $ 0.00522
+19.33%
$ 83,465 $ 280
Jan 9 $ 0.00439
+11.59%
$ 70,142 $ 304
Jan 2 $ 0.00392
+7.34%
$ 62,719 $ 115
Dec 26 $ 0.00415
-20.37%
$ 66,418 $ 1,159
Dec 19 $ 0.00522
+20.05%
$ 83,402 $ 373
Dec 12 $ 0.00436
-9.04%
$ 69,692 $ 326
Dec 5 $ 0.00462
-1.02%
$ 76,649 $ 622
Nov 28 $ 0.00477
+3.05%
$ -- $ 350
Nov 21 $ 0.00461
+19.50%
$ 73,895 $ 393
Nov 14 $ 0.00501
-4.25%
$ 61,562 $ 107
Nov 7 $ 0.00523
-8.36%
$ 83,391 $ 539
Oct 31 $ 0.00514
-19.62%
$ 81,742 $ 195
Oct 24 $ 0.00639
+5.30%
$ 101,522 $ 458
Oct 17 $ 0.00606
+4.86%
$ 96,181 $ 223
Oct 10 $ 0.00579
-17.32%
$ 91,648 $ 96
Oct 3 $ 0.007
-10.42%
$ 110,717 $ 1,265
Sep 26 $ 0.00781
-3.30%
$ 123,384 $ 477
Sep 19 $ 0.00776
+10.84%
$ 127,491 $ 517
Sep 12 $ 0.00699
-21.66%
$ 106,617 $ 805
Sep 5 $ 0.00892
+112.58%
$ 142,659 $ 755
Aug 29 $ 0.00419
+12.29%
$ -- $ 66
Aug 22 $ 0.00373
-13.36%
$ -- $ 297
Aug 15 $ 0.00431
-19.49%
$ -- $ 745
Aug 8 $ 0.00535
-3.78%
$ -- $ 136
Aug 1 $ 0.00556
-0.49%
$ -- $ 203
Jul 25 $ 0.0056
-17.46%
$ -- $ 175
Jul 18 $ 0.00678
-60.48%
$ -- $ 821
Jul 11 $ 0.0172
+284.04%
$ -- $ 1,534
Jul 4 $ 0.00447
+0.57%
$ -- $ 328
Jun 27 $ 0.00445
-21.81%
$ -- $ 31
Jun 20 $ 0.00568
+38.14%
$ -- $ 389
Jun 13 $ 0.00411
-33.16%
$ -- $ 348
Jun 6 $ 0.00617
-26.43%
$ -- $ 173
May 30 $ 0.00838
+13.73%
$ -- $ 371
May 23 $ 0.00737
+4.78%
$ -- $ 306
May 16 $ 0.00729
-2.93%
$ -- $ 1,280
May 9 $ 0.00752
+10.26%
$ -- $ 839
May 2 $ 0.0068
-29.31%
$ -- $ 893
Apr 25 $ 0.00963
+15.96%
$ -- $ 2,445