Swap Historical Data

XWP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0398
+12.11%
$ -- $ 54,629
Aug 30, 2020 $ 0.0356
-4.34%
$ -- $ 50,231
Aug 29, 2020 $ 0.0373
-1.59%
$ -- $ 52,384
Aug 28, 2020 $ 0.038
+2.11%
$ -- $ 48,415
Aug 27, 2020 $ 0.0361
-4.74%
$ -- $ 1,575
Aug 26, 2020 $ 0.0378
+2.07%
$ -- $ 52,776
Aug 25, 2020 $ 0.0371
-10.51%
$ -- $ 48,302
Aug 24, 2020 $ 0.0416
+13.92%
$ -- $ 63,766
Aug 23, 2020 $ 0.0366
-5.32%
$ -- $ 48,097
Aug 22, 2020 $ 0.0388
+0.46%
$ -- $ 48,783
Aug 21, 2020 $ 0.0386
-3.03%
$ -- $ 52,167
Aug 20, 2020 $ 0.0397
-1.40%
$ -- $ 50,301
Aug 19, 2020 $ 0.0404
-6.10%
$ -- $ 53,686
Aug 18, 2020 $ 0.043
+18.95%
$ -- $ 112,611
Aug 17, 2020 $ 0.0361
+5.43%
$ -- $ 42,887
Aug 16, 2020 $ 0.0251
-26.54%
$ -- $ 17
Aug 15, 2020 $ 0.0342
-10.94%
$ -- $ 6
Aug 14, 2020 $ 0.0385
-5.25%
$ -- $ 50,473
Aug 13, 2020 $ 0.0408
+18.07%
$ -- $ 86,160
Aug 12, 2020 $ 0.0344
-9.46%
$ -- $ 52,257
Aug 11, 2020 $ 0.0379
+4.01%
$ -- $ 62,928
Aug 10, 2020 $ 0.0366
+9.75%
$ -- $ 71,948
Aug 9, 2020 $ 0.0333
-3.67%
$ -- $ 43,339
Aug 8, 2020 $ 0.0345
+9.59%
$ -- $ 72,547
Aug 7, 2020 $ 0.0313
-0.36%
$ -- $ 38,697
Aug 6, 2020 $ 0.0315
-2.09%
$ -- $ 40,864
Aug 5, 2020 $ 0.0321
+7.99%
$ -- $ 44,842
Aug 4, 2020 $ 0.0296
-6.84%
$ -- $ 41,254
Aug 3, 2020 $ 0.0318
-2.93%
$ -- $ 59,331
Aug 2, 2020 $ 0.0327
-5.47%
$ -- $ 45,241
Aug 1, 2020 $ 0.0346
+1.59%
$ -- $ 51,489
Jul 31, 2020 $ 0.034
-1.73%
$ -- $ 48,054
Jul 30, 2020 $ 0.0346
+0.13%
$ -- $ 43,734
Jul 29, 2020 $ 0.0339
-3.55%
$ -- $ 52,585
Jul 28, 2020 $ 0.0357
+1.78%
$ -- $ 68,691
Jul 27, 2020 $ 0.0352
+2.82%
$ -- $ 69,904
Jul 26, 2020 $ 0.0338
+4.53%
$ -- $ 61,081
Jul 25, 2020 $ 0.0337
+3.44%
$ -- $ 54,110
Jul 24, 2020 $ 0.0322
-0.09%
$ -- $ 52,131
Jul 23, 2020 $ 0.0322
-2.61%
$ -- $ 49,976
Jul 22, 2020 $ 0.0333
+1.02%
$ -- $ 59,436
Jul 21, 2020 $ 0.0341
-7.39%
$ -- $ 52,541
Jul 20, 2020 $ 0.0365
+5.92%
$ -- $ 58,137
Jul 19, 2020 $ 0.0336
+1.43%
$ -- $ 49,342
Jul 18, 2020 $ 0.0301
-0.56%
$ -- $ 39,959
Jul 17, 2020 $ 0.0265
-22.96%
$ -- $ 40,867
Jul 16, 2020 $ 0.0352
+0.27%
$ -- $ 40,995
Jul 15, 2020 $ 0.0375
-2.32%
$ -- $ 42,538
Jul 14, 2020 $ 0.0387
-5.89%
$ -- $ 51,782
Jul 13, 2020 $ 0.0418
+0.57%
$ -- $ 54,499