Swap Historical Data

XWP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0197
-8.35%
$ -- $ 58,572
Apr 2, 2020 $ 0.0215
-2.23%
$ -- $ 57,721
Apr 1, 2020 $ 0.0199
-1.45%
$ -- $ 57,331
Mar 31, 2020 $ 0.0191
+7.43%
$ -- $ 115,329
Mar 30, 2020 $ 0.02
+13.42%
$ -- $ 134,451
Mar 29, 2020 $ 0.0176
-11.40%
$ -- $ 126,146
Mar 28, 2020 $ 0.0199
-14.48%
$ -- $ 145,887
Mar 27, 2020 $ 0.0232
-1.13%
$ -- $ 151,040
Mar 26, 2020 $ 0.0235
+0.46%
$ -- $ 149,890
Mar 25, 2020 $ 0.0223
-4.47%
$ -- $ 156,288
Mar 24, 2020 $ 0.0234
+13.76%
$ -- $ 156,272
Mar 23, 2020 $ 0.0205
+99.21%
$ -- $ 143,786
Mar 22, 2020 $ 0.0103
-65.97%
$ -- $ 136,718
Mar 21, 2020 $ 0.0303
+7.82%
$ -- $ 145,158
Mar 20, 2020 $ 0.0281
-3.21%
$ -- $ 155,929
Mar 19, 2020 $ 0.029
+35.71%
$ -- $ 153,739
Mar 18, 2020 $ 0.0214
-31.01%
$ -- $ 124,533
Mar 17, 2020 $ 0.031
-18.68%
$ -- $ 119,782
Mar 16, 2020 $ 0.0381
+5.55%
$ -- $ 126,967
Mar 15, 2020 $ 0.0361
+12.10%
$ -- $ 136,363
Mar 14, 2020 $ 0.0322
-17.31%
$ -- $ 130,716
Mar 13, 2020 $ 0.039
+108.79%
$ -- $ 133,080
Mar 12, 2020 $ 0.0187
-49.43%
$ -- $ 7,214
Mar 11, 2020 $ 0.037
+0.81%
$ -- $ 202,176
Mar 10, 2020 $ 0.0367
-14.44%
$ -- $ 196,282
Mar 9, 2020 $ 0.0429
+14.03%
$ -- $ 213,446
Mar 8, 2020 $ 0.0376
-24.07%
$ -- $ 217,928
Mar 7, 2020 $ 0.0495
+20.77%
$ -- $ 230,963
Mar 6, 2020 $ 0.041
-19.13%
$ -- $ 243,422
Mar 5, 2020 $ 0.0507
+25.66%
$ -- $ 252,963
Mar 4, 2020 $ 0.0404
+2.71%
$ -- $ 248,854
Mar 3, 2020 $ 0.0393
-5.63%
$ -- $ 256,134
Mar 2, 2020 $ 0.0417
-10.83%
$ -- $ 245,436
Mar 1, 2020 $ 0.0467
-6.52%
$ -- $ 223,251
Feb 29, 2020 $ 0.0499
-8.19%
$ -- $ 225,906
Feb 28, 2020 $ 0.0543
+14.42%
$ -- $ 227,947
Feb 27, 2020 $ 0.0474
+20.72%
$ -- $ 220,254
Feb 26, 2020 $ 0.0393
-26.53%
$ -- $ 19,570
Feb 25, 2020 $ 0.0535
+8.92%
$ -- $ 239,845
Feb 24, 2020 $ 0.0491
-4.47%
$ -- $ 276,466
Feb 23, 2020 $ 0.0514
+2.46%
$ -- $ 275,002
Feb 22, 2020 $ 0.0502
+3.07%
$ -- $ 264,283
Feb 21, 2020 $ 0.0487
-5.15%
$ -- $ 268,020
Feb 20, 2020 $ 0.0513
+3.56%
$ -- $ 268,581
Feb 19, 2020 $ 0.0496
+3.31%
$ -- $ 290,164
Feb 18, 2020 $ 0.048
+14.65%
$ -- $ 293,342
Feb 17, 2020 $ 0.0419
-21.98%
$ -- $ 295,204
Feb 16, 2020 $ 0.0537
+11.09%
$ -- $ 301,945
Feb 15, 2020 $ 0.0483
-3.59%
$ -- $ 306,943
Feb 14, 2020 $ 0.0501
+18.52%
$ -- $ 298,938