Swap Historical Data

XWP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00181
-4.00%
$ 31,371 $ 8
Jun 22, 2024 $ 0.00322
+0.54%
$ -- $ 11
Jun 21, 2024 $ 0.0032
+23.90%
$ 55,472 $ 18
Jun 17, 2024 $ 0.00265
-0.75%
$ -- $ 9
Jun 16, 2024 $ 0.00267
-32.89%
$ 46,154 $ 9
Jun 15, 2024 $ 0.00397
+0.01%
$ 68,778 $ 10
Jun 6, 2024 $ 0.00285
+0.06%
$ -- $ 11
Jun 5, 2024 $ 0.00285
+0.10%
$ 49,199 $ 11
Jun 4, 2024 $ 0.00422
+2.12%
$ 72,896 $ 132
Jun 3, 2024 $ 0.00413
+52.26%
$ 71,385 $ 130
Jun 2, 2024 $ 0.00271
-70.34%
$ 46,889 $ 11
Jun 1, 2024 $ 0.00915
+119.33%
$ 158,089 $ 2
May 29, 2024 $ 0.00267
-0.73%
$ -- $ 1
May 28, 2024 $ 0.00269
-30.99%
$ 46,473 $ 1
May 27, 2024 $ 0.0039
+13.82%
$ 67,390 $ 1
May 26, 2024 $ 0.00343
-17.56%
$ 59,206 $ 6
May 25, 2024 $ 0.00416
-13.38%
$ 71,799 $ 37
May 24, 2024 $ 0.0048
+33.70%
$ 82,879 $ 2
May 23, 2024 $ 0.00358
+29.43%
$ 61,863 $ 99
May 22, 2024 $ 0.00277
-16.06%
$ 47,802 $ 9
May 21, 2024 $ 0.0033
-7.67%
$ 56,935 $ 41
May 20, 2024 $ 0.00357
+33.58%
$ 61,665 $ 53
May 18, 2024 $ 0.0034
+0.07%
$ -- $ 1
May 17, 2024 $ 0.0034
+4.99%
$ 58,726 $ 1
May 15, 2024 $ 0.00304
+8.32%
$ -- $ 85
May 14, 2024 $ 0.00281
-8.95%
$ 48,433 $ 182
May 13, 2024 $ 0.00308
-19.70%
$ 53,176 $ 38
May 12, 2024 $ 0.00245
+0.70%
$ -- $ 3
May 11, 2024 $ 0.00243
-37.24%
$ 41,939 $ 12
May 10, 2024 $ 0.00387
-15.01%
$ 66,817 $ 124
May 9, 2024 $ 0.00456
-42.81%
$ 78,666 $ 1
May 8, 2024 $ 0.00797
+154.74%
$ 137,509 $ 357
May 7, 2024 $ 0.00189
-0.32%
$ 32,660 $ 16
May 5, 2024 $ 0.00192
-54.08%
$ -- $ 9
May 4, 2024 $ 0.00418
+0.49%
$ 72,067 $ 0
May 2, 2024 $ 0.00401
+128.99%
$ 69,149 $ 409
May 1, 2024 $ 0.0105
+23.77%
$ 30,182 $ 1,658
Apr 30, 2024 $ 0.00846
+231.34%
$ 145,878 $ 238
Apr 29, 2024 $ 0.00255
+1.15%
$ 43,995 $ 16
Apr 28, 2024 $ 0.00453
-59.12%
$ -- $ 223
Apr 27, 2024 $ 0.0111
+93.10%
$ 191,048 $ 1,287
Apr 26, 2024 $ 0.00575
-0.14%
$ 99,000 $ 3
Apr 23, 2024 $ 0.00198
-1.03%
$ -- $ 36
Apr 22, 2024 $ 0.002
+1.42%
$ 34,516 $ 46
Apr 20, 2024 $ 0.00485
+0.12%
$ -- $ 85
Apr 19, 2024 $ 0.00486
+643.69%
$ 83,554 $ 85
Apr 17, 2024 $ 0.00424
-5.04%
$ -- $ 10
Apr 16, 2024 $ 0.00446
+0.44%
$ 76,718 $ 15
Apr 15, 2024 $ 0.00444
+14.66%
$ 76,459 $ 22
Apr 14, 2024 $ 0.00383
+0.01%
$ 65,893 $ 42