Swap Historical Data

XWP Page 5
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.105
-21.65%
$ -- $ 90,894
Apr 26 $ 0.134
+44.77%
$ -- $ 126,985
Apr 19 $ 0.0927
+74.62%
$ -- $ 227,745
Apr 12 $ 0.0531
+13.21%
$ -- $ 56,056
Apr 5 $ 0.0469
+11.12%
$ -- $ 7,820
Mar 29 $ 0.0422
-0.61%
$ -- $ 6,118
Mar 22 $ 0.0425
+15.17%
$ -- $ 8,908
Mar 15 $ 0.0369
-10.00%
$ -- $ 7,598
Mar 8 $ 0.041
+4.50%
$ -- $ 5,695
Mar 1 $ 0.0393
+91.98%
$ -- $ 11,827
Feb 22 $ 0.0205
-49.35%
$ -- $ 5,411
Feb 15 $ 0.0404
+31.82%
$ -- $ 11,596
Feb 8 $ 0.0307
+130.85%
$ -- $ 16,015
Feb 1 $ 0.0133
-10.12%
$ -- $ 1,252
Jan 25 $ 0.0224
+122.67%
$ -- $ 4,104
Jan 18 $ 0.01
-17.64%
$ -- $ 946
Jan 11 $ 0.0122
-29.57%
$ -- $ 1,577
Jan 4 $ 0.0173
+50.08%
$ -- $ 4,927
Dec 28 $ 0.0115
+12.58%
$ -- $ 2,042
Dec 21 $ 0.01
-18.73%
$ -- $ 2,352
Dec 14 $ 0.0122
-7.24%
$ -- $ 2,872
Dec 7 $ 0.012
-19.14%
$ -- $ 2,088
Nov 30 $ 0.0149
+4.81%
$ -- $ 1,988
Nov 23 $ 0.0142
+0.03%
$ -- $ 1,450
Nov 16 $ 0.0142
+57.00%
$ -- $ 3,820
Nov 9 $ 0.00903
-32.16%
$ -- $ 2,444
Nov 2 $ 0.0133
-17.60%
$ -- $ 139
Oct 26 $ 0.0189
-3.33%
$ -- $ 30
Oct 19 $ 0.0195
-16.02%
$ -- $ 55
Oct 12 $ 0.0255
-2.42%
$ -- $ 90
Oct 5 $ 0.0261
-15.28%
$ -- $ 160
Sep 28 $ 0.0309
+4.26%
$ -- $ 48
Sep 21 $ 0.0347
+2.63%
$ -- $ 1
Sep 7 $ 0.0321
+4.59%
$ -- $ 229,382
Aug 31 $ 0.0307
-13.55%
$ -- $ 323,250
Aug 24 $ 0.0356
-2.41%
$ -- $ 317,450
Aug 17 $ 0.0366
+7.13%
$ -- $ 408,531
Aug 10 $ 0.0251
-24.51%
$ -- $ 323,789
Aug 3 $ 0.0333
+1.58%
$ -- $ 340,874
Jul 27 $ 0.0327
-4.36%
$ -- $ 379,697
Jul 20 $ 0.0338
-1.91%
$ -- $ 387,411
Jul 13 $ 0.0336
-19.24%
$ -- $ 319,982
Jul 6 $ 0.043
-23.05%
$ -- $ 362,385
Jun 29 $ 0.0542
+10.09%
$ -- $ 364,184
Jun 22 $ 0.0545
+18.40%
$ -- $ 333,198
Jun 15 $ 0.0423
-8.28%
$ -- $ 336,477
Jun 8 $ 0.0653
+35.45%
$ -- $ 327,464
Jun 1 $ 0.0607
-8.99%
$ -- $ 346,472
May 25 $ 0.0534
+36.45%
$ -- $ 345,779
May 18 $ 0.0378
+26.00%
$ -- $ 284,730