Swap Historical Data

XWP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00386
-28.16%
$ 66,323 $ 42
Apr 12, 2024 $ 0.00537
-0.66%
$ 92,427 $ 5
Apr 10, 2024 $ 0.0049
+1.29%
$ 84,351 $ 12
Apr 9, 2024 $ 0.00484
+12.66%
$ 83,321 $ 11
Apr 8, 2024 $ 0.0043
+0.30%
$ 73,958 $ 15
Apr 7, 2024 $ 0.00527
+4.63%
$ -- $ 15
Apr 6, 2024 $ 0.00492
+3.67%
$ 84,555 $ 63
Apr 5, 2024 $ 0.0061
+11.55%
$ -- $ 127
Apr 4, 2024 $ 0.00547
-7.90%
$ 94,005 $ 419
Apr 3, 2024 $ 0.00595
+0.94%
$ 102,240 $ 129
Apr 2, 2024 $ 0.00589
-6.10%
$ 101,286 $ 97
Apr 1, 2024 $ 0.00628
-11.81%
$ 107,968 $ 4
Mar 31, 2024 $ 0.0071
+1.41%
$ 122,039 $ 5
Mar 29, 2024 $ 0.00489
-1.23%
$ -- $ 18
Mar 28, 2024 $ 0.00495
+1.79%
$ 85,060 $ 18
Mar 27, 2024 $ 0.00487
+0.56%
$ 83,579 $ 90
Mar 26, 2024 $ 0.00776
+0.88%
$ -- $ 4
Mar 25, 2024 $ 0.00769
+27.13%
$ 132,055 $ 14
Mar 24, 2024 $ 0.00606
+18.19%
$ 103,949 $ 3
Mar 23, 2024 $ 0.00514
-10.44%
$ 88,257 $ 138
Mar 22, 2024 $ 0.00572
-12.66%
$ 98,223 $ 20
Mar 21, 2024 $ 0.00655
-12.28%
$ 112,438 $ 5
Mar 20, 2024 $ 0.00746
+20.29%
$ 128,103 $ 14
Mar 19, 2024 $ 0.00621
-10.72%
$ 106,510 $ 22
Mar 18, 2024 $ 0.00821
-0.05%
$ -- $ 3
Mar 17, 2024 $ 0.00823
+39.93%
$ 141,293 $ 3
Mar 16, 2024 $ 0.00588
-5.85%
$ 100,884 $ 28
Mar 15, 2024 $ 0.00626
-2.66%
$ 107,303 $ 8
Mar 14, 2024 $ 0.00643
-2.22%
$ 110,280 $ 43
Mar 13, 2024 $ 0.00803
+2.07%
$ 137,629 $ 4
Mar 12, 2024 $ 0.00786
+0.80%
$ 134,831 $ 4
Mar 11, 2024 $ 0.00725
+5.10%
$ 124,282 $ 14
Mar 10, 2024 $ 0.0069
+12.19%
$ 118,262 $ 34
Mar 9, 2024 $ 0.00615
+0.25%
$ 105,429 $ 7
Mar 8, 2024 $ 0.00614
+2.13%
$ 105,241 $ 4
Mar 7, 2024 $ 0.00602
+1.24%
$ 103,159 $ 28
Mar 6, 2024 $ 0.00595
+3.49%
$ 101,952 $ 28
Mar 5, 2024 $ 0.00576
-6.27%
$ 98,785 $ 3
Mar 4, 2024 $ 0.00614
-18.97%
$ 105,226 $ 29
Mar 3, 2024 $ 0.00757
+20.52%
$ 129,716 $ 100
Mar 2, 2024 $ 0.00559
-0.57%
$ 95,731 $ 6
Mar 1, 2024 $ 0.00562
+2.03%
$ 96,299 $ 841
Feb 29, 2024 $ 0.00552
-1.76%
$ 94,530 $ 87
Feb 27, 2024 $ 0.0051
+3.97%
$ 87,349 $ 3
Feb 26, 2024 $ 0.0049
+5.37%
$ 83,954 $ 2
Feb 25, 2024 $ 0.00309
-0.03%
$ 52,937 $ 21
Feb 24, 2024 $ 0.00309
+1.60%
$ 52,930 $ 21
Feb 23, 2024 $ 0.00358
-0.65%
$ 61,207 $ 3
Feb 22, 2024 $ 0.00464
-3.58%
$ 79,499 $ 65
Feb 21, 2024 $ 0.00482
+17.66%
$ 82,491 $ 65