Swap Historical Data

XWP Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0289
+31.37%
$ -- $ 250,939
May 4 $ 0.0223
-9.81%
$ -- $ 278,808
Apr 27 $ 0.022
-6.08%
$ -- $ 270,986
Apr 20 $ 0.022
+9.66%
$ -- $ 223,643
Apr 13 $ 0.0251
+7.81%
$ -- $ 324,955
Apr 6 $ 0.0207
-14.40%
$ -- $ 405,701
Mar 30 $ 0.0242
+37.22%
$ -- $ 542,485
Mar 23 $ 0.0176
+70.88%
$ -- $ 1.03 million
Mar 16 $ 0.0103
-71.45%
$ -- $ 962,826
Mar 9 $ 0.0361
-4.05%
$ -- $ 1.02 million
Mar 2 $ 0.0376
-19.45%
$ -- $ 1.7 million
Feb 24 $ 0.0467
-9.20%
$ -- $ 1.43 million
Feb 17 $ 0.0514
-4.18%
$ -- $ 1.95 million
Feb 10 $ 0.0537
+3.99%
$ -- $ 1.84 million
Feb 3 $ 0.0516
+18.88%
$ -- $ 1.86 million
Jan 27 $ 0.0434
-7.75%
$ -- $ 1.77 million
Jan 20 $ 0.0471
-1.62%
$ -- $ 1.68 million
Jan 13 $ 0.0478
-2.44%
$ -- $ 1.99 million
Jan 6 $ 0.049
+3.71%
$ -- $ 1.99 million
Dec 30 $ 0.0472
-2.84%
$ -- $ 1.5 million
Dec 23 $ 0.0423
+25.81%
$ -- $ 3
Dec 16 $ 0.0411
-1.01%
$ -- $ 6
Dec 9 $ 0.0416
+14.60%
$ -- $ 113
Dec 2 $ 0.0363
-59.48%
$ -- $ 26
Nov 25 $ 0.0512
-0.56%
$ -- $ 227
Nov 18 $ 0.0515
+0.28%
$ -- $ 119
Nov 11 $ 0.0285
-47.65%
$ -- $ 272
Nov 4 $ 0.0544
-16.99%
$ -- $ 165
Oct 28 $ 0.0656
+5.91%
$ -- $ 553
Oct 21 $ 0.0619
+3.42%
$ -- $ 257
Oct 14 $ 0.0645
-11.64%
$ -- $ 58
Oct 7 $ 0.073
+10.51%
$ -- $ 320
Sep 30 $ 0.0662
+6.66%
$ -- $ 215
Sep 23 $ 0.0621
-7.69%
$ -- $ 64
Sep 16 $ 0.0726
+0.79%
$ -- $ 20
Sep 9 $ 0.072
+176.81%
$ -- $ 3
Sep 2 $ 0.026
-83.57%
$ -- $ 18
Aug 26 $ 0.133
-21.14%
$ -- $ 111
Aug 19 $ 0.168
+23.52%
$ -- $ 207
Aug 12 $ 0.136
-28.56%
$ -- $ 46
Aug 5 $ 0.191
-15.34%
$ -- $ 217
Jul 29 $ 0.225
-28.77%
$ -- $ 258
Jul 22 $ 0.316
-7.57%
$ -- $ 364
Jul 15 $ 0.342
+189.03%
$ -- $ 1,572
Download