Coinranking
Vita Wealth Assets Historical Data
VWA
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.0217 | +0.00% | ||
| Yesterday | $0.0217 | +0.69% | ||
| Sep 9, 2026 | $0.0215 | -6.26% | ||
| Sep 8, 2026 | $0.0229 | +23.69% | ||
| Sep 7, 2026 | $0.0185 | +19.60% | ||
| Sep 6, 2026 | $0.0155 | +2.44% | ||
| Sep 5, 2026 | $0.0151 | +0.15% | ||
| Sep 4, 2026 | $0.0151 | +18.20% | ||
| Sep 3, 2026 | $0.0738 | -6.59% | ||
| Sep 1, 2026 | $0.109 | -0.07% | ||
| Aug 26, 2026 | $0.116 | +0.00% | ||
| Aug 22, 2026 | $0.117 | -0.20% | ||
| Aug 21, 2026 | $0.117 | +0.00% | ||
| Aug 15, 2026 | $0.118 | -0.52% | ||
| Aug 11, 2026 | $0.12 | -7.18% | ||
| Aug 10, 2026 | $0.129 | -5.70% | ||
| Aug 8, 2026 | $0.14 | +0.00% | ||
| Aug 5, 2026 | $0.14 | -0.16% | ||
| Jul 29, 2026 | $0.139 | +0.00% | ||
| Jul 25, 2026 | $0.143 | +0.06% | ||
| Jul 23, 2026 | $0.143 | +0.00% | ||
| Jul 22, 2026 | $0.142 | +0.00% | ||
| Jul 21, 2026 | $0.142 | +0.00% | ||
| Jul 20, 2026 | $0.142 | +7.13% | ||
| Jul 16, 2026 | $0.159 | +0.05% | ||
| Jul 15, 2026 | $0.159 | +1.67% | ||
| Jul 14, 2026 | $0.156 | +2.67% | ||
| Jul 13, 2026 | $0.152 | -27.44% | ||
| Jul 12, 2026 | $0.21 | +0.00% | ||
| Jul 11, 2026 | $0.211 | +1.52% | ||
| Jul 10, 2026 | $0.207 | -29.37% | ||
| Jul 9, 2026 | $0.294 | -4.72% | ||
| Jul 8, 2026 | $0.309 | -3.78% | ||
| Jul 7, 2026 | $0.321 | +3.77% | ||
| Jul 6, 2026 | $0.321 | +0.36% | ||
| Jul 5, 2026 | $0.322 | +0.09% | ||
| Jul 3, 2026 | $0.356 | -6.42% | ||
| Jul 2, 2026 | $0.38 | -1.44% | ||
| Jul 1, 2026 | $0.378 | -4.78% | ||
| Jun 30, 2026 | $0.398 | -0.61% | ||
| Jun 29, 2026 | $0.399 | +3.40% | ||
| Jun 27, 2026 | $0.382 | +0.65% | ||
| Jun 26, 2026 | $0.381 | -0.94% | ||
| Jun 25, 2026 | $0.382 | +0.37% | ||
| Jun 24, 2026 | $0.379 | -7.89% | ||
| Jun 23, 2026 | $0.413 | +0.63% | ||
| Jun 22, 2026 | $0.412 | -2.12% | ||
| Jun 21, 2026 | $0.422 | +2.09% | ||
| Jun 20, 2026 | $0.414 | +1.22% | ||
| Jun 19, 2026 | $0.411 | -0.53% | ||
Previous Next