Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.421
-0.49%
$ 415.43 million $ 102,549
Yesterday $ 0.414
+1.22%
$ 410.06 million $ 104,488
Jun 19, 2026 $ 0.411
-0.53%
$ 406.29 million $ 105,018
Jun 18, 2026 $ 0.415
-0.47%
$ 411.2 million $ 99,293
Jun 17, 2026 $ 0.42
-2.47%
$ 415.23 million $ 105,421
Jun 16, 2026 $ 0.427
+1.50%
$ 423.05 million $ 101,736
Jun 15, 2026 $ 0.42
-1.36%
$ 415.44 million $ 92,878
Jun 14, 2026 $ 0.427
-2.03%
$ 423.06 million $ 85,261
Jun 13, 2026 $ 0.434
-1.93%
$ 429.54 million $ 100,279
Jun 12, 2026 $ 0.444
+0.95%
$ 439.29 million $ 100,955
Jun 11, 2026 $ 0.443
-0.89%
$ 437.99 million $ 102,095
Jun 10, 2026 $ 0.444
+4.22%
$ 439.53 million $ 96,133
Jun 9, 2026 $ 0.428
-3.36%
$ 423.66 million $ 91,983
Jun 8, 2026 $ 0.446
+0.39%
$ 441.23 million $ 99,703
Jun 7, 2026 $ 0.446
+10.19%
$ 441.06 million $ 96,635
Jun 6, 2026 $ 0.406
-2.65%
$ 402.27 million $ 86,601
Jun 5, 2026 $ 0.415
-9.34%
$ 410.9 million $ 94,105
Jun 4, 2026 $ 0.457
-8.60%
$ 452.01 million $ 136,859
Jun 3, 2026 $ 0.496
+0.78%
$ 491.36 million $ 128,566
Jun 2, 2026 $ 0.49
-1.87%
$ 485.07 million $ 115,218
Jun 1, 2026 $ 0.498
-0.95%
$ 492.92 million $ 126,035
May 31, 2026 $ 0.5
+0.08%
$ 497.65 million $ 117,893
May 30, 2026 $ 0.499
+1.10%
$ 493.43 million $ 123,085
May 29, 2026 $ 0.491
-0.29%
$ 486.11 million $ 102,954
May 28, 2026 $ 0.496
+1.99%
$ 490.79 million $ 108,067
May 27, 2026 $ 0.487
+5.34%
$ 481.59 million $ 49,152
May 26, 2026 $ 0.461
+6.17%
$ 456.37 million $ 66,232
May 25, 2026 $ 0.434
-4.14%
$ 429.48 million $ 71,822
May 24, 2026 $ 0.452
+2.16%
$ 447.06 million $ 98,027
May 23, 2026 $ 0.444
+0.87%
$ 438.95 million $ 106,405
May 22, 2026 $ 0.438
-0.25%
$ 433.9 million $ 107,015
May 21, 2026 $ 0.438
-0.68%
$ 433.5 million $ 120,477
May 20, 2026 $ 0.435
+35.86%
$ 430.13 million $ 133,486
May 19, 2026 $ 0.321
+1.58%
$ 317.41 million $ 175,726
May 18, 2026 $ 0.317
-0.92%
$ 313.4 million $ 108,787
May 17, 2026 $ 0.32
-1.16%
$ 317.06 million $ 81,764
May 16, 2026 $ 0.328
+9.67%
$ 320.79 million $ 87,906
May 15, 2026 $ 0.3
-9.74%
$ 297.17 million $ 85,120
May 14, 2026 $ 0.332
+12.97%
$ 328.7 million $ 94,769
May 13, 2026 $ 0.294
+16.56%
$ 291.19 million $ 78,061
May 12, 2026 $ 0.27
+4.99%
$ 267.61 million $ 67,628
May 11, 2026 $ 0.258
-1.89%
$ 255.26 million $ 70,782
May 10, 2026 $ 0.263
-13.93%
$ 259.86 million $ 71,411
May 9, 2026 $ 0.306
+3.52%
$ 303.32 million $ 90,442
May 8, 2026 $ 0.295
+2.26%
$ 292.23 million $ 85,050
May 7, 2026 $ 0.29
-6.13%
$ 287.31 million $ 77,651
May 6, 2026 $ 0.31
+3.01%
$ 307.08 million $ 83,741
May 5, 2026 $ 0.307
-2.33%
$ 303.91 million $ 89,637
May 4, 2026 $ 0.316
+0.35%
$ 312.4 million $ 94,641
May 3, 2026 $ 0.314
-0.53%
$ 310.34 million $ 86,827
Download