Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.482
+0.00%
$ 477.48 million $ 34,716
Yesterday $ 0.461
+6.17%
$ 456.37 million $ 66,232
May 25, 2026 $ 0.434
-4.14%
$ 429.48 million $ 71,822
May 24, 2026 $ 0.452
+2.16%
$ 447.06 million $ 98,027
May 23, 2026 $ 0.444
+0.87%
$ 438.95 million $ 106,405
May 22, 2026 $ 0.438
-0.25%
$ 433.9 million $ 107,015
May 21, 2026 $ 0.438
-0.68%
$ 433.5 million $ 120,477
May 20, 2026 $ 0.435
+35.86%
$ 430.13 million $ 133,486
May 19, 2026 $ 0.321
+1.58%
$ 317.41 million $ 175,726
May 18, 2026 $ 0.317
-0.92%
$ 313.4 million $ 108,787
May 17, 2026 $ 0.32
-1.16%
$ 317.06 million $ 81,764
May 16, 2026 $ 0.328
+9.67%
$ 320.79 million $ 87,906
May 15, 2026 $ 0.3
-9.74%
$ 297.17 million $ 85,120
May 14, 2026 $ 0.332
+12.97%
$ 328.7 million $ 94,769
May 13, 2026 $ 0.294
+16.56%
$ 291.19 million $ 78,061
May 12, 2026 $ 0.27
+4.99%
$ 267.61 million $ 67,628
May 11, 2026 $ 0.258
-1.89%
$ 255.26 million $ 70,782
May 10, 2026 $ 0.263
-13.93%
$ 259.86 million $ 71,411
May 9, 2026 $ 0.306
+3.52%
$ 303.32 million $ 90,442
May 8, 2026 $ 0.295
+2.26%
$ 292.23 million $ 85,050
May 7, 2026 $ 0.29
-6.13%
$ 287.31 million $ 77,651
May 6, 2026 $ 0.31
+3.01%
$ 307.08 million $ 83,741
May 5, 2026 $ 0.307
-2.33%
$ 303.91 million $ 89,637
May 4, 2026 $ 0.316
+0.35%
$ 312.4 million $ 94,641
May 3, 2026 $ 0.314
-0.53%
$ 310.34 million $ 86,827
May 2, 2026 $ 0.317
+1.15%
$ 313.71 million $ 93,092
May 1, 2026 $ 0.312
-0.52%
$ 308.99 million $ 81,194
Apr 30, 2026 $ 0.315
+6.70%
$ 310.62 million $ 92,500
Apr 29, 2026 $ 0.296
+1.72%
$ 293 million $ 82,174
Apr 28, 2026 $ 0.291
-0.95%
$ 287.61 million $ 82,176
Apr 27, 2026 $ 0.292
-1.72%
$ 290.38 million $ 82,766
Apr 26, 2026 $ 0.295
+0.15%
$ 292.44 million $ 82,071
Apr 25, 2026 $ 0.294
+0.66%
$ 291.13 million $ 84,809
Apr 24, 2026 $ 0.291
-3.11%
$ 289.21 million $ 87,715
Apr 23, 2026 $ 0.299
+0.25%
$ 295.52 million $ 77,282
Apr 22, 2026 $ 0.296
+1.51%
$ 294.77 million $ 85,116
Apr 21, 2026 $ 0.291
+0.31%
$ 289.01 million $ 60,227
Apr 20, 2026 $ 0.291
-2.94%
$ 287.18 million $ 91,338
Apr 19, 2026 $ 0.301
+5.14%
$ 297.7 million $ 75,665
Apr 18, 2026 $ 0.286
-3.11%
$ 283.14 million $ 79,343
Apr 17, 2026 $ 0.296
-2.86%
$ 292.63 million $ 79,947
Apr 16, 2026 $ 0.304
+4.64%
$ 301.24 million $ 84,190
Apr 15, 2026 $ 0.291
+0.39%
$ 287.32 million $ 86,498
Apr 14, 2026 $ 0.292
-1.87%
$ 288.75 million $ 82,754
Apr 13, 2026 $ 0.298
+0.62%
$ 295.27 million $ 77,575
Apr 12, 2026 $ 0.296
-0.70%
$ 292.88 million $ 85,031
Apr 11, 2026 $ 0.297
+1.31%
$ 293.89 million $ 81,173
Apr 10, 2026 $ 0.294
+0.14%
$ 290.71 million $ 78,507
Apr 9, 2026 $ 0.294
-1.79%
$ 290.82 million $ 85,174
Apr 8, 2026 $ 0.299
-1.64%
$ 295.5 million $ 83,779
Download