Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
+0.00%
$ 206.16 million $ 34,668
Yesterday $ 0.207
-29.37%
$ 204.93 million $ 31,414
Jul 9, 2026 $ 0.294
-4.72%
$ 290.99 million $ 3,821
Jul 8, 2026 $ 0.309
-3.78%
$ 306.28 million $ 2,523
Jul 7, 2026 $ 0.321
+3.77%
$ 318.02 million $ 3,957
Jul 6, 2026 $ 0.321
+0.36%
$ 317.91 million $ 7,612
Jul 5, 2026 $ 0.322
+0.09%
$ -- $ 301
Jul 3, 2026 $ 0.356
-6.42%
$ 352.26 million $ 4,731
Jul 2, 2026 $ 0.38
-1.44%
$ 376.4 million $ 39,579
Jul 1, 2026 $ 0.378
-4.78%
$ -- $ 57,222
Jun 30, 2026 $ 0.398
-0.61%
$ 394.13 million $ 87,906
Jun 29, 2026 $ 0.399
+3.40%
$ 395.12 million $ 76,122
Jun 27, 2026 $ 0.382
+0.65%
$ -- $ 3,164
Jun 26, 2026 $ 0.381
-0.94%
$ -- $ 14,056
Jun 25, 2026 $ 0.382
+0.37%
$ 378.46 million $ 49,904
Jun 24, 2026 $ 0.379
-7.89%
$ 375.53 million $ 93,504
Jun 23, 2026 $ 0.413
+0.63%
$ 409.09 million $ 96,020
Jun 22, 2026 $ 0.412
-2.12%
$ 407.8 million $ 117,814
Jun 21, 2026 $ 0.422
+2.09%
$ 417.49 million $ 106,953
Jun 20, 2026 $ 0.414
+1.22%
$ 410.06 million $ 104,488
Jun 19, 2026 $ 0.411
-0.53%
$ 406.29 million $ 105,018
Jun 18, 2026 $ 0.415
-0.47%
$ 411.2 million $ 99,293
Jun 17, 2026 $ 0.42
-2.47%
$ 415.23 million $ 105,421
Jun 16, 2026 $ 0.427
+1.50%
$ 423.05 million $ 101,736
Jun 15, 2026 $ 0.42
-1.36%
$ 415.44 million $ 92,878
Jun 14, 2026 $ 0.427
-2.03%
$ 423.06 million $ 85,261
Jun 13, 2026 $ 0.434
-1.93%
$ 429.54 million $ 100,279
Jun 12, 2026 $ 0.444
+0.95%
$ 439.29 million $ 100,955
Jun 11, 2026 $ 0.443
-0.89%
$ 437.99 million $ 102,095
Jun 10, 2026 $ 0.444
+4.22%
$ 439.53 million $ 96,133
Jun 9, 2026 $ 0.428
-3.36%
$ 423.66 million $ 91,983
Jun 8, 2026 $ 0.446
+0.39%
$ 441.23 million $ 99,703
Jun 7, 2026 $ 0.446
+10.19%
$ 441.06 million $ 96,635
Jun 6, 2026 $ 0.406
-2.65%
$ 402.27 million $ 86,601
Jun 5, 2026 $ 0.415
-9.34%
$ 410.9 million $ 94,105
Jun 4, 2026 $ 0.457
-8.60%
$ 452.01 million $ 136,859
Jun 3, 2026 $ 0.496
+0.78%
$ 491.36 million $ 128,566
Jun 2, 2026 $ 0.49
-1.87%
$ 485.07 million $ 115,218
Jun 1, 2026 $ 0.498
-0.95%
$ 492.92 million $ 126,035
May 31, 2026 $ 0.5
+0.08%
$ 497.65 million $ 117,893
May 30, 2026 $ 0.499
+1.10%
$ 493.43 million $ 123,085
May 29, 2026 $ 0.491
-0.29%
$ 486.11 million $ 102,954
May 28, 2026 $ 0.496
+1.99%
$ 490.79 million $ 108,067
May 27, 2026 $ 0.487
+5.34%
$ 481.59 million $ 49,152
May 26, 2026 $ 0.461
+6.17%
$ 456.37 million $ 66,232
May 25, 2026 $ 0.434
-4.14%
$ 429.48 million $ 71,822
May 24, 2026 $ 0.452
+2.16%
$ 447.06 million $ 98,027
May 23, 2026 $ 0.444
+0.87%
$ 438.95 million $ 106,405
May 22, 2026 $ 0.438
-0.25%
$ 433.9 million $ 107,015
May 21, 2026 $ 0.438
-0.68%
$ 433.5 million $ 120,477
Download