Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $0.117
+0.00%
$-- $190
Aug 15, 2026 $0.118
-0.52%
$-- $683
Aug 11, 2026 $0.12
-7.18%
$118.94 million $2,938
Aug 10, 2026 $0.129
-5.70%
$-- $1,769
Aug 8, 2026 $0.14
+0.00%
$-- $5
Aug 5, 2026 $0.14
-0.16%
$-- $658
Jul 29, 2026 $0.139
+0.00%
$-- $831
Jul 25, 2026 $0.143
+0.06%
$-- $28
Jul 23, 2026 $0.143
+0.00%
$-- $45
Jul 22, 2026 $0.142
+0.00%
$-- $43
Jul 21, 2026 $0.142
+0.00%
$-- $589
Jul 20, 2026 $0.142
+7.13%
$-- $9,671
Jul 16, 2026 $0.159
+0.05%
$-- $56
Jul 15, 2026 $0.159
+1.67%
$-- $2,969
Jul 14, 2026 $0.156
+2.67%
$-- $4,222
Jul 13, 2026 $0.152
-27.44%
$150.59 million $21,580
Jul 12, 2026 $0.21
+0.00%
$-- $498
Jul 11, 2026 $0.211
+1.52%
$-- $31,352
Jul 10, 2026 $0.207
-29.37%
$204.93 million $31,414
Jul 9, 2026 $0.294
-4.72%
$290.99 million $3,821
Jul 8, 2026 $0.309
-3.78%
$306.28 million $2,523
Jul 7, 2026 $0.321
+3.77%
$318.02 million $3,957
Jul 6, 2026 $0.321
+0.36%
$317.91 million $7,612
Jul 5, 2026 $0.322
+0.09%
$-- $301
Jul 3, 2026 $0.356
-6.42%
$352.26 million $4,731
Jul 2, 2026 $0.38
-1.44%
$376.4 million $39,579
Jul 1, 2026 $0.378
-4.78%
$-- $57,222
Jun 30, 2026 $0.398
-0.61%
$394.13 million $87,906
Jun 29, 2026 $0.399
+3.40%
$395.12 million $76,122
Jun 27, 2026 $0.382
+0.65%
$-- $3,164
Jun 26, 2026 $0.381
-0.94%
$-- $14,056
Jun 25, 2026 $0.382
+0.37%
$378.46 million $49,904
Jun 24, 2026 $0.379
-7.89%
$375.53 million $93,504
Jun 23, 2026 $0.413
+0.63%
$409.09 million $96,020
Jun 22, 2026 $0.412
-2.12%
$407.8 million $117,814
Jun 21, 2026 $0.422
+2.09%
$417.49 million $106,953
Jun 20, 2026 $0.414
+1.22%
$410.06 million $104,488
Jun 19, 2026 $0.411
-0.53%
$406.29 million $105,018
Jun 18, 2026 $0.415
-0.47%
$411.2 million $99,293
Jun 17, 2026 $0.42
-2.47%
$415.23 million $105,421
Jun 16, 2026 $0.427
+1.50%
$423.05 million $101,736
Jun 15, 2026 $0.42
-1.36%
$415.44 million $92,878
Jun 14, 2026 $0.427
-2.03%
$423.06 million $85,261
Jun 13, 2026 $0.434
-1.93%
$429.54 million $100,279
Jun 12, 2026 $0.444
+0.95%
$439.29 million $100,955
Jun 11, 2026 $0.443
-0.89%
$437.99 million $102,095
Jun 10, 2026 $0.444
+4.22%
$439.53 million $96,133
Jun 9, 2026 $0.428
-3.36%
$423.66 million $91,983
Jun 8, 2026 $0.446
+0.39%
$441.23 million $99,703
Jun 7, 2026 $0.446
+10.19%
$441.06 million $96,635
Download