Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 285.64 million $ 84,219
Apr 15, 2026 $ 0.291
+0.39%
$ 287.32 million $ 86,498
Apr 14, 2026 $ 0.292
-1.87%
$ 288.75 million $ 82,754
Apr 13, 2026 $ 0.298
+0.62%
$ 295.27 million $ 77,575
Apr 12, 2026 $ 0.296
-0.70%
$ 292.88 million $ 85,031
Apr 11, 2026 $ 0.297
+1.31%
$ 293.89 million $ 81,173
Apr 10, 2026 $ 0.294
+0.14%
$ 290.71 million $ 78,507
Apr 9, 2026 $ 0.294
-1.79%
$ 290.82 million $ 85,174
Apr 8, 2026 $ 0.299
-1.64%
$ 295.5 million $ 83,779
Apr 7, 2026 $ 0.302
-0.50%
$ 298.44 million $ 88,750
Apr 6, 2026 $ 0.302
+1.44%
$ 298.47 million $ 85,525
Apr 5, 2026 $ 0.298
+1.72%
$ 294.67 million $ 79,959
Apr 4, 2026 $ 0.292
+1.64%
$ 289.25 million $ 83,762
Apr 3, 2026 $ 0.286
-1.77%
$ 283.3 million $ 170,357
Apr 2, 2026 $ 0.292
+0.72%
$ 288.97 million $ 81,092
Apr 1, 2026 $ 0.289
-3.32%
$ 285.56 million $ 83,208
Mar 31, 2026 $ 0.299
-0.68%
$ 295.77 million $ 82,463
Mar 30, 2026 $ 0.3
+1.91%
$ 296.72 million $ 77,723
Mar 29, 2026 $ 0.295
-1.93%
$ 291.68 million $ 81,065
Mar 28, 2026 $ 0.302
+1.54%
$ 298.64 million $ 77,633
Mar 27, 2026 $ 0.298
-1.88%
$ 294.97 million $ 75,963
Mar 26, 2026 $ 0.305
+0.17%
$ 301.73 million $ 160,665
Mar 25, 2026 $ 0.303
-2.24%
$ 299.65 million $ 89,827
Mar 24, 2026 $ 0.309
+4.76%
$ 305.46 million $ 91,802
Mar 23, 2026 $ 0.294
+0.32%
$ 291.44 million $ 74,615
Mar 22, 2026 $ 0.294
+2.47%
$ 291.14 million $ 82,055
Mar 21, 2026 $ 0.289
-2.69%
$ 285.58 million $ 88,580
Mar 20, 2026 $ 0.295
+1.98%
$ 293.46 million $ 82,157
Mar 19, 2026 $ 0.288
+0.85%
$ 285.41 million $ 79,278
Mar 18, 2026 $ 0.285
-0.78%
$ 282.09 million $ 75,887
Mar 17, 2026 $ 0.286
-2.05%
$ 283.17 million $ 84,524
Mar 16, 2026 $ 0.293
+1.11%
$ 290.15 million $ 95,425
Mar 15, 2026 $ 0.289
-0.99%
$ 286.33 million $ 80,417
Mar 14, 2026 $ 0.293
-2.41%
$ 289.91 million $ 82,306
Mar 13, 2026 $ 0.3
+3.04%
$ 296.42 million $ 75,359
Mar 12, 2026 $ 0.29
-3.00%
$ 287.67 million $ 78,148
Mar 11, 2026 $ 0.299
-1.00%
$ 296.3 million $ 73,609
Mar 10, 2026 $ 0.301
+1.52%
$ 297.98 million $ 77,456
Mar 9, 2026 $ 0.298
+0.10%
$ 294.65 million $ 82,901
Mar 8, 2026 $ 0.298
-2.40%
$ 295.29 million $ 75,338
Mar 7, 2026 $ 0.305
+5.70%
$ 301.67 million $ 73,156
Mar 6, 2026 $ 0.29
-2.56%
$ 286.75 million $ 72,250
Mar 5, 2026 $ 0.296
+3.01%
$ 293.31 million $ 75,855
Mar 4, 2026 $ 0.289
-0.03%
$ 286.16 million $ 80,022
Mar 3, 2026 $ 0.288
-1.14%
$ 284.61 million $ 72,724
Mar 2, 2026 $ 0.291
-0.95%
$ 288.33 million $ 71,810
Mar 1, 2026 $ 0.293
+0.52%
$ 289.8 million $ 74,745
Feb 28, 2026 $ 0.291
+0.35%
$ 287.85 million $ 94,457
Feb 27, 2026 $ 0.293
-1.59%
$ 289.65 million $ 170,150
Feb 26, 2026 $ 0.294
+1.71%
$ -- $ 29,805
Download