Coinranking
Vita Wealth Assets Historical Data
VWA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0154 | +0.00% | ||
| Oct 25, 2026 | $0.0168 | -9.57% | ||
| Oct 24, 2026 | $0.0186 | +46.77% | ||
| Oct 23, 2026 | $0.0116 | +0.00% | ||
| Oct 20, 2026 | $0.0169 | -2.18% | ||
| Oct 15, 2026 | $0.0185 | +0.00% | ||
| Oct 6, 2026 | $0.0215 | +0.02% | ||
| Sep 28, 2026 | $0.0196 | +0.00% | ||
| Sep 27, 2026 | $0.0202 | +0.00% | ||
| Sep 26, 2026 | $0.0198 | -0.89% | ||
| Sep 25, 2026 | $0.0212 | -25.68% | ||
| Sep 24, 2026 | $0.0141 | -6.56% | ||
| Sep 22, 2026 | $0.0165 | -7.90% | ||
| Sep 21, 2026 | $0.0181 | +0.00% | ||
| Sep 20, 2026 | $0.0187 | -6.93% | ||
| Sep 19, 2026 | $0.0207 | -1.71% | ||
| Sep 17, 2026 | $0.0211 | +0.00% | ||
| Sep 14, 2026 | $0.022 | +0.00% | ||
| Sep 13, 2026 | $0.0218 | -2.47% | ||
| Sep 11, 2026 | $0.0217 | +0.43% | ||
| Sep 10, 2026 | $0.0217 | +0.69% | ||
| Sep 9, 2026 | $0.0215 | -6.26% | ||
| Sep 8, 2026 | $0.0229 | +23.69% | ||
| Sep 7, 2026 | $0.0185 | +19.60% | ||
| Sep 6, 2026 | $0.0155 | +2.44% | ||
| Sep 5, 2026 | $0.0151 | +0.15% | ||
| Sep 4, 2026 | $0.0151 | +18.20% | ||
| Sep 3, 2026 | $0.0738 | -6.59% | ||
| Sep 1, 2026 | $0.109 | -0.07% | ||
| Aug 26, 2026 | $0.116 | +0.00% | ||
| Aug 22, 2026 | $0.117 | -0.20% | ||
| Aug 21, 2026 | $0.117 | +0.00% | ||
| Aug 15, 2026 | $0.118 | -0.52% | ||
| Aug 11, 2026 | $0.12 | -7.18% | ||
| Aug 10, 2026 | $0.129 | -5.70% | ||
| Aug 8, 2026 | $0.14 | +0.00% | ||
| Aug 5, 2026 | $0.14 | -0.16% | ||
| Jul 29, 2026 | $0.139 | +0.00% | ||
| Jul 25, 2026 | $0.143 | +0.06% | ||
| Jul 23, 2026 | $0.143 | +0.00% | ||
| Jul 22, 2026 | $0.142 | +0.00% | ||
| Jul 21, 2026 | $0.142 | +0.00% | ||
| Jul 20, 2026 | $0.142 | +7.13% | ||
| Jul 16, 2026 | $0.159 | +0.05% | ||
| Jul 15, 2026 | $0.159 | +1.67% | ||
| Jul 14, 2026 | $0.156 | +2.67% | ||
| Jul 13, 2026 | $0.152 | -27.44% | ||
| Jul 12, 2026 | $0.21 | +0.00% | ||
| Jul 11, 2026 | $0.211 | +1.52% | ||
| Jul 10, 2026 | $0.207 | -29.37% | ||
Previous Next