Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0215
+0.00%
$21.25 million $55
Today, at 7 PM $0.0215
+0.01%
$21.25 million $55
Today, at 10 AM $0.0215
+0.00%
$21.24 million $55
Sep 28, 9 AM $0.0196
+0.00%
$-- $20
Sep 27, 2 AM $0.0202
+0.00%
$19.98 million $47
Sep 26, 8 PM $0.0198
+0.00%
$19.59 million $41
Sep 26, 12 PM $0.02
+0.00%
$19.76 million $17
Sep 25, 6 PM $0.0212
+0.00%
$20.99 million $1,316
Sep 25, 4 PM $0.0212
+0.00%
$20.96 million $1,415
Sep 25, 12 PM $0.0211
+0.00%
$20.93 million $1,818
Sep 25, 10 AM $0.0207
-0.15%
$20.49 million $1,868
Sep 25, 8 AM $0.0207
+0.00%
$20.49 million $1,866
Sep 25, 4 AM $0.0287
+0.24%
$28.38 million $1,621
Sep 25, 3 AM $0.0285
+0.00%
$28.24 million $1,333
Sep 24, 5 PM $0.0141
+0.00%
$13.91 million $469
Sep 24, 4 PM $0.0117
+0.00%
$11.57 million $420
Sep 24, 3 PM $0.0106
-29.61%
$10.48 million $370
Sep 22, 7 PM $0.0165
+0.00%
$16.33 million $1,522
Sep 22, 2 PM $0.0165
-0.67%
$16.32 million $1,439
Sep 22, 12 PM $0.0167
+0.00%
$16.54 million $1,272
Sep 22, 10 AM $0.0168
-1.10%
$16.65 million $1,073
Sep 22, 4 AM $0.0172
+0.00%
$16.96 million $615
Sep 22, 1 AM $0.0178
+0.00%
$-- $525
Sep 22, 12 AM $0.0179
+0.00%
$17.73 million $436
Sep 21, 8 AM $0.0181
+0.00%
$17.85 million $393
Sep 20, 7 PM $0.0187
-1.00%
$18.46 million $2,171
Sep 20, 6 PM $0.0189
-0.83%
$18.73 million $2,005
Sep 20, 7 AM $0.0192
+0.00%
$19.03 million $1,592
Sep 20, 5 AM $0.0186
+0.00%
$18.39 million $586
Sep 20, 2 AM $0.0201
+0.00%
$19.84 million $279
Sep 19, 5 PM $0.0207
-0.12%
$20.51 million $262
Sep 19, 1 PM $0.0208
+0.00%
$20.57 million $147
Sep 19, 3 AM $0.0209
+0.00%
$20.71 million $97
Sep 19, 2 AM $0.0211
+0.00%
$20.87 million $55
Sep 17, 3 AM $0.0211
+0.00%
$20.85 million $38
Sep 14, 1 AM $0.022
+0.00%
$21.73 million $781
Sep 13, 10 AM $0.0218
+0.00%
$21.58 million $427
Sep 13, 5 AM $0.0224
+0.00%
$22.13 million $199
Sep 11, 7 AM $0.0217
+0.00%
$21.47 million $124
Sep 11, 5 AM $0.0216
+0.00%
$21.38 million $102
Sep 10, 2 PM $0.0217
+0.36%
$21.41 million $54
Sep 10, 1 PM $0.0215
+0.00%
$21.26 million $202
Sep 10, 4 AM $0.0215
+0.00%
$21.27 million $6,431
Sep 9, 2 PM $0.0215
+0.00%
$21.27 million $6,629
Sep 9, 11 AM $0.0212
+0.00%
$20.96 million $5,610
Sep 9, 8 AM $0.0228
-1.46%
$22.53 million $8,424
Sep 9, 6 AM $0.0273
+13.95%
$27 million $5,691
Sep 9, 4 AM $0.0232
-0.14%
$22.9 million $5,668
Sep 9, 2 AM $0.0234
+0.00%
$23.08 million $5,525
Sep 9, 1 AM $0.0233
+1.39%
$23 million $5,443
Download