Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.117
+0.00%
$-- $190
Today, at 5 AM $0.117
+0.00%
$115.65 million $190
Aug 15, 12 AM $0.118
-0.52%
$116.37 million $683
Aug 11, 11 PM $0.12
+0.00%
$118.94 million $2,938
Aug 11, 1 PM $0.12
+0.00%
$118.65 million $5,565
Aug 11, 10 AM $0.12
+0.00%
$118.29 million $4,962
Aug 11, 9 AM $0.122
+0.07%
$120.47 million $4,939
Aug 11, 6 AM $0.126
+0.00%
$124.92 million $2,834
Aug 11, 12 AM $0.129
+0.00%
$128.14 million $2,727
Aug 10, 3 PM $0.129
-5.70%
$127.74 million $1,769
Aug 8, 1 AM $0.14
+0.00%
$138.13 million $5
Aug 5, 3 AM $0.14
-0.26%
$138.21 million $658
Aug 5, 2 AM $0.14
-0.21%
$138.13 million $136
Jul 29, 10 AM $0.139
+0.00%
$138.02 million $831
Jul 25, 8 AM $0.143
+0.06%
$141.3 million $28
Jul 23, 5 AM $0.143
+0.00%
$-- $45
Jul 22, 4 PM $0.142
+0.00%
$140.5 million $43
Jul 21, 5 AM $0.142
+0.00%
$140.68 million $589
Jul 20, 2 PM $0.142
+0.00%
$140.56 million $9,671
Jul 20, 8 AM $0.142
+0.00%
$140.56 million $9,582
Jul 20, 5 AM $0.142
+0.00%
$140.21 million $9,383
Jul 20, 3 AM $0.14
+1.20%
$138.28 million $9,294
Jul 20, 2 AM $0.138
+3.59%
$136.19 million $8,744
Jul 20, 1 AM $0.132
-0.10%
$131.07 million $7,406
Jul 16, 2 PM $0.159
+0.00%
$157.68 million $56
Jul 16, 9 AM $0.159
+0.00%
$157.75 million $106
Jul 16, 6 AM $0.159
+0.00%
$157.75 million $303
Jul 16, 5 AM $0.159
+0.01%
$157.61 million $301
Jul 15, 9 AM $0.159
+0.00%
$157.47 million $2,969
Jul 15, 6 AM $0.159
+0.00%
$157.47 million $3,039
Jul 15, 3 AM $0.158
+0.00%
$156.52 million $2,643
Jul 15, 2 AM $0.156
+0.00%
$154.88 million $2,619
Jul 14, 4 PM $0.156
+0.55%
$154.78 million $4,222
Jul 14, 3 PM $0.155
+0.00%
$153.86 million $2,196
Jul 14, 10 AM $0.154
+0.00%
$152.64 million $1,922
Jul 14, 7 AM $0.155
+0.00%
$153.78 million $1,623
Jul 14, 5 AM $0.154
+0.00%
$152.56 million $2,393
Jul 14, 12 AM $0.154
+1.21%
$152.57 million $21,713
Jul 13, 11 PM $0.152
-0.27%
$150.59 million $21,580
Jul 13, 6 PM $0.152
+0.00%
$150.91 million $20,554
Jul 13, 4 PM $0.157
+0.00%
$155.02 million $20,551
Jul 13, 2 PM $0.157
+0.00%
$155.01 million $20,545
Jul 13, 6 AM $0.157
+0.00%
$154.99 million $19,983
Jul 13, 4 AM $0.157
+3.86%
$154.94 million $19,863
Jul 13, 3 AM $0.201
-1.76%
$199.28 million $2,931
Jul 13, 2 AM $0.206
+0.00%
$203.61 million $216
Jul 13, 12 AM $0.21
+0.00%
$207.55 million $210
Jul 12, 12 PM $0.21
+0.00%
$207.52 million $498
Jul 11, 4 PM $0.211
+0.00%
$208.52 million $31,352
Jul 11, 11 AM $0.208
+0.00%
$206.16 million $34,668
Download