Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.293
+0.00%
$ 290.73 million $ 81,567
1:02 PM $ 0.294
+0.00%
$ 290.73 million $ 81,478
12:57 PM $ 0.295
+0.00%
$ 291.6 million $ 81,457
12:55 PM $ 0.293
+0.00%
$ 291.6 million $ 81,184
12:51 PM $ 0.292
+0.00%
$ 289.14 million $ 81,011
12:46 PM $ 0.292
+0.00%
$ 288.92 million $ 81,455
12:42 PM $ 0.291
+0.00%
$ 288.43 million $ 81,483
12:37 PM $ 0.29
+0.00%
$ 286.91 million $ 81,357
12:34 PM $ 0.289
+0.00%
$ 286.49 million $ 81,528
12:31 PM $ 0.289
+0.00%
$ 286.49 million $ 81,651
12:27 PM $ 0.29
+0.00%
$ 287.16 million $ 81,656
12:26 PM $ 0.29
+0.00%
$ 287.16 million $ 81,086
12:25 PM $ 0.287
+0.97%
$ 287.16 million $ 81,086
12:23 PM $ 0.283
-0.50%
$ 280.09 million $ 80,724
12:20 PM $ 0.286
+0.00%
$ 280.09 million $ 80,558
12:15 PM $ 0.287
+0.00%
$ 283.88 million $ 80,453
12:10 PM $ 0.288
+0.00%
$ 283.88 million $ 80,941
12:07 PM $ 0.287
+0.00%
$ 283.88 million $ 81,021
12:02 PM $ 0.287
+0.00%
$ 283.94 million $ 81,153
12:00 PM $ 0.287
+0.00%
$ 283.94 million $ 80,458
11:59 AM $ 0.288
+0.08%
$ 285.24 million $ 80,458
11:57 AM $ 0.289
+0.00%
$ 285.24 million $ 80,194
11:53 AM $ 0.291
+0.00%
$ 287.55 million $ 80,236
11:48 AM $ 0.291
+0.00%
$ 288.31 million $ 80,506
11:43 AM $ 0.29
+0.00%
$ 287.07 million $ 80,409
11:40 AM $ 0.291
+0.00%
$ 287.07 million $ 80,223
11:39 AM $ 0.291
+0.00%
$ 287.63 million $ 80,223
11:35 AM $ 0.291
+0.00%
$ 287.63 million $ 80,422
11:32 AM $ 0.292
+0.00%
$ 289.02 million $ 80,287
11:29 AM $ 0.293
+0.00%
$ 290.09 million $ 80,112
11:25 AM $ 0.294
+0.00%
$ 290.09 million $ 80,531
11:21 AM $ 0.295
+0.00%
$ 291.68 million $ 80,795
11:17 AM $ 0.294
+0.00%
$ 290.48 million $ 80,761
11:16 AM $ 0.291
+0.00%
$ 290.48 million $ 79,830
11:15 AM $ 0.291
+0.00%
$ 290.48 million $ 79,830
11:13 AM $ 0.293
+0.00%
$ 289.5 million $ 79,756
11:08 AM $ 0.294
+0.00%
$ 290.59 million $ 79,648
11:06 AM $ 0.295
+0.00%
$ 290.59 million $ 79,309
11:03 AM $ 0.295
+0.00%
$ 291.6 million $ 79,401
10:59 AM $ 0.295
+0.00%
$ 292.15 million $ 79,534
10:55 AM $ 0.294
+0.00%
$ 292.15 million $ 79,476
10:50 AM $ 0.295
+0.00%
$ 293.19 million $ 79,468
10:48 AM $ 0.296
+0.00%
$ 293.19 million $ 79,513
10:45 AM $ 0.296
+0.00%
$ 293.19 million $ 79,642
10:44 AM $ 0.295
+0.00%
$ 292.44 million $ 79,544
10:40 AM $ 0.297
+0.00%
$ 292.44 million $ 79,398
10:38 AM $ 0.297
+0.00%
$ 293.89 million $ 79,411
10:36 AM $ 0.296
+0.00%
$ 293.89 million $ 79,324
10:34 AM $ 0.296
+0.21%
$ 292.54 million $ 79,223
10:31 AM $ 0.296
+0.00%
$ 292.54 million $ 79,128
Download