Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.139
-64.84%
$-- $135,621
Jun 2026 $0.398
-20.80%
$394.13 million $2.68 million
May 2026 $0.5
+59.42%
$497.65 million $2.81 million
Apr 2026 $0.296
-0.80%
$310.62 million $2.47 million
Mar 2026 $0.299
+2.59%
$295.77 million $2.55 million
Feb 2026 $0.291
-1.05%
$287.85 million $2.66 million
Jan 2026 $0.294
+150.35%
$289.54 million $3.51 million
Dec 2025 $0.116
+2.19%
$115.92 million $40.66 million
Nov 2025 $0.112
-22.59%
$112.41 million $139.13 million
Oct 2025 $0.14
+41.07%
$143.94 million $37.1 million
Download