Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.286
-3.67%
$ 297.7 million $ 490,308
Apr 6 $ 0.297
-0.12%
$ 292.88 million $ 502,908
Mar 30 $ 0.292
-0.65%
$ 294.67 million $ 578,605
Mar 23 $ 0.302
+2.80%
$ 291.68 million $ 570,507
Mar 16 $ 0.294
+1.46%
$ 291.14 million $ 587,906
Mar 9 $ 0.289
-2.73%
$ 286.33 million $ 550,197
Mar 2 $ 0.305
+3.63%
$ 295.29 million $ 445,819
Feb 23 $ 0.293
+2.50%
$ 289.8 million $ 680,832
Feb 16 $ 0.288
-0.21%
$ 283.9 million $ 462,629
Feb 9 $ 0.29
-3.25%
$ 287.24 million $ 634,270
Feb 2 $ 0.295
-2.43%
$ 292.59 million $ 580,791
Jan 26 $ 0.293
-1.03%
$ 299.08 million $ 536,680
Jan 19 $ 0.294
-1.92%
$ 293.68 million $ 613,069
Jan 12 $ 0.296
+147.50%
$ 298.1 million $ 1.18 million
Jan 5 $ 0.12
+0.22%
$ 118.2 million $ 700,879
Dec 29 $ 0.113
+3.50%
$ 118.66 million $ 1.3 million
Dec 22 $ 0.116
-2.06%
$ 108.08 million $ 2.27 million
Dec 15 $ 0.116
+0.55%
$ 116.94 million $ 4.34 million
Dec 8 $ 0.114
-1.68%
$ 114.44 million $ 3.94 million
Dec 1 $ 0.111
-2.70%
$ 114.33 million $ 27 million
Nov 24 $ 0.112
-0.19%
$ 112.41 million $ 33.58 million
Nov 17 $ 0.119
+5.12%
$ 111.19 million $ 30.8 million
Nov 10 $ 0.111
+0.23%
$ 111.46 million $ 28.05 million
Nov 3 $ 0.112
-22.57%
$ 110 million $ 24.82 million
Oct 27 $ 0.141
+12.67%
$ 143.94 million $ 18.92 million
Oct 20 $ 0.129
+0.27%
$ 124.64 million $ 12.01 million
Oct 13 $ 0.124
+6.36%
$ 127.63 million $ 5.14 million
Oct 6 $ 0.116
+4.74%
$ 114.63 million $ 2.61 million
Sep 29 $ 0.099
-0.22%
$ 109.36 million $ 715,431
Download