Coinranking
Vita Wealth Assets Historical Data
VWA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0196 | +0.00% | ||
| Sep 21 | $0.0202 | +11.79% | ||
| Sep 14 | $0.0187 | -15.01% | ||
| Sep 7 | $0.0217 | +40.43% | ||
| Aug 31 | $0.0155 | -85.76% | ||
| Aug 24 | $0.116 | +0.00% | ||
| Aug 17 | $0.117 | -0.29% | ||
| Aug 10 | $0.118 | -14.09% | ||
| Aug 3 | $0.14 | -0.22% | ||
| Jul 27 | $0.139 | +0.00% | ||
| Jul 20 | $0.143 | +7.69% | ||
| Jul 13 | $0.159 | -24.03% | ||
| Jul 6 | $0.211 | -34.17% | ||
| Jun 29 | $0.322 | -16.55% | ||
| Jun 22 | $0.382 | -9.26% | ||
| Jun 15 | $0.414 | -2.63% | ||
| Jun 8 | $0.434 | -2.27% | ||
| Jun 1 | $0.406 | -19.17% | ||
| May 25 | $0.499 | +10.13% | ||
| May 18 | $0.444 | +38.78% | ||
| May 11 | $0.328 | +24.68% | ||
| May 4 | $0.306 | -2.57% | ||
| Apr 27 | $0.317 | +6.77% | ||
| Apr 20 | $0.294 | -1.82% | ||
| Apr 13 | $0.286 | -3.67% | ||
| Apr 6 | $0.297 | -0.12% | ||
| Mar 30 | $0.292 | -0.65% | ||
| Mar 23 | $0.302 | +2.80% | ||
| Mar 16 | $0.294 | +1.46% | ||
| Mar 9 | $0.289 | -2.73% | ||
| Mar 2 | $0.305 | +3.63% | ||
| Feb 23 | $0.293 | +2.50% | ||
| Feb 16 | $0.288 | -0.21% | ||
| Feb 9 | $0.29 | -3.25% | ||
| Feb 2 | $0.295 | -2.43% | ||
| Jan 26 | $0.293 | -1.03% | ||
| Jan 19 | $0.294 | -1.92% | ||
| Jan 12 | $0.296 | +147.50% | ||
| Jan 5 | $0.12 | +0.22% | ||
| Dec 29 | $0.113 | +3.50% | ||
| Dec 22 | $0.116 | -2.06% | ||
| Dec 15 | $0.116 | +0.55% | ||
| Dec 8 | $0.114 | -1.68% | ||
| Dec 1 | $0.111 | -2.70% | ||
| Nov 24 | $0.112 | -0.19% | ||
| Nov 17 | $0.119 | +5.12% | ||
| Nov 10 | $0.111 | +0.23% | ||
| Nov 3 | $0.112 | -22.57% | ||
| Oct 27 | $0.141 | +12.67% | ||
| Oct 20 | $0.129 | +0.27% | ||
Previous Next