Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.118
-14.09%
$-- $5,807
Aug 3 $0.14
-0.22%
$-- $705
Jul 27 $0.139
+0.00%
$-- $10
Jul 20 $0.143
+7.69%
$-- $9,950
Jul 13 $0.159
-24.03%
$-- $12,001
Jul 6 $0.211
-34.17%
$-- $44,375
Jun 29 $0.322
-16.55%
$-- $231,480
Jun 22 $0.382
-9.26%
$-- $354,324
Jun 15 $0.414
-2.63%
$417.49 million $607,903
Jun 8 $0.434
-2.27%
$423.06 million $590,340
Jun 1 $0.406
-19.17%
$441.06 million $680,994
May 25 $0.499
+10.13%
$495.23 million $517,824
May 18 $0.444
+38.78%
$447.06 million $751,783
May 11 $0.328
+24.68%
$317.06 million $455,620
May 4 $0.306
-2.57%
$259.86 million $496,633
Apr 27 $0.317
+6.77%
$310.34 million $133,694
Apr 20 $0.294
-1.82%
$292.44 million $486,488
Apr 13 $0.286
-3.67%
$297.7 million $490,308
Apr 6 $0.297
-0.12%
$292.88 million $502,908
Mar 30 $0.292
-0.65%
$294.67 million $578,605
Mar 23 $0.302
+2.80%
$291.68 million $570,507
Mar 16 $0.294
+1.46%
$291.14 million $587,906
Mar 9 $0.289
-2.73%
$286.33 million $550,197
Mar 2 $0.305
+3.63%
$295.29 million $445,819
Feb 23 $0.293
+2.50%
$289.8 million $680,832
Feb 16 $0.288
-0.21%
$283.9 million $462,629
Feb 9 $0.29
-3.25%
$287.24 million $634,270
Feb 2 $0.295
-2.43%
$292.59 million $580,791
Jan 26 $0.293
-1.03%
$299.08 million $536,680
Jan 19 $0.294
-1.92%
$293.68 million $613,069
Jan 12 $0.296
+147.50%
$298.1 million $1.18 million
Jan 5 $0.12
+0.22%
$118.2 million $700,879
Dec 29 $0.113
+3.50%
$118.66 million $1.3 million
Dec 22 $0.116
-2.06%
$108.08 million $2.27 million
Dec 15 $0.116
+0.55%
$116.94 million $4.34 million
Dec 8 $0.114
-1.68%
$114.44 million $3.94 million
Dec 1 $0.111
-2.70%
$114.33 million $27 million
Nov 24 $0.112
-0.19%
$112.41 million $33.58 million
Nov 17 $0.119
+5.12%
$111.19 million $30.8 million
Nov 10 $0.111
+0.23%
$111.46 million $28.05 million
Nov 3 $0.112
-22.57%
$110 million $24.82 million
Oct 27 $0.141
+12.67%
$143.94 million $18.92 million
Oct 20 $0.129
+0.27%
$124.64 million $12.01 million
Oct 13 $0.124
+6.36%
$127.63 million $5.14 million
Oct 6 $0.116
+4.74%
$114.63 million $2.61 million
Sep 29 $0.099
-0.22%
$109.36 million $715,431
Download