Vita Wealth Assets Historical Data

VWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.509
+0.84%
$ 503.48 million $ 119,131
Jun 3, 10 AM $ 0.506
-0.38%
$ 500.72 million $ 120,629
Jun 3, 9 AM $ 0.507
+1.78%
$ 501.63 million $ 114,660
Jun 3, 8 AM $ 0.495
-0.67%
$ 490.03 million $ 114,261
Jun 3, 7 AM $ 0.497
-0.38%
$ 492.23 million $ 116,116
Jun 3, 6 AM $ 0.499
-9.77%
$ 493.73 million $ 116,778
Jun 3, 5 AM $ 0.508
+2.69%
$ 502.87 million $ 124,939
Jun 3, 4 AM $ 0.495
+0.75%
$ 490.22 million $ 116,279
Jun 3, 3 AM $ 0.495
-1.06%
$ 489.49 million $ 114,792
Jun 3, 2 AM $ 0.503
+0.52%
$ 497.61 million $ 117,173
Jun 3, 1 AM $ 0.504
+3.31%
$ 498.4 million $ 117,711
Jun 3, 12 AM $ 0.487
-1.22%
$ 481.63 million $ 114,661
Jun 2, 11 PM $ 0.49
-1.14%
$ 485.07 million $ 115,218
Jun 2, 10 PM $ 0.497
+0.75%
$ 491.56 million $ 115,711
Jun 2, 9 PM $ 0.492
+3.77%
$ 486.98 million $ 116,888
Jun 2, 8 PM $ 0.476
-1.80%
$ 470.76 million $ 116,880
Jun 2, 7 PM $ 0.486
-2.66%
$ 481.29 million $ 117,386
Jun 2, 6 PM $ 0.502
+0.52%
$ 497.21 million $ 118,754
Jun 2, 5 PM $ 0.503
+0.92%
$ 497.62 million $ 120,554
Jun 2, 4 PM $ 0.501
+0.88%
$ 495.39 million $ 121,151
Jun 2, 3 PM $ 0.496
-0.74%
$ 490.58 million $ 122,486
Jun 2, 2 PM $ 0.501
+2.24%
$ 495.88 million $ 122,103
Jun 2, 1 PM $ 0.492
-0.16%
$ 486.63 million $ 123,121
Jun 2, 12 PM $ 0.492
-1.88%
$ 487.03 million $ 122,154
Jun 2, 11 AM $ 0.5
+0.64%
$ 494.51 million $ 123,434
Jun 2, 10 AM $ 0.495
-0.14%
$ 490.07 million $ 127,942
Jun 2, 9 AM $ 0.498
-0.97%
$ 493.06 million $ 126,673
Jun 2, 8 AM $ 0.514
+2.70%
$ 508.89 million $ 126,246
Jun 2, 7 AM $ 0.5
+0.06%
$ 495.06 million $ 124,698
Jun 2, 6 AM $ 0.498
+1.16%
$ 492.43 million $ 123,526
Jun 2, 5 AM $ 0.49
+0.61%
$ 484.73 million $ 125,058
Jun 2, 4 AM $ 0.491
-1.33%
$ 485.94 million $ 123,848
Jun 2, 3 AM $ 0.494
-1.27%
$ 489.33 million $ 125,222
Jun 2, 2 AM $ 0.504
+2.82%
$ 498.85 million $ 123,715
Jun 2, 1 AM $ 0.487
-2.31%
$ 481.56 million $ 123,503
Jun 2, 12 AM $ 0.495
-0.81%
$ 490.31 million $ 124,171
Jun 1, 11 PM $ 0.498
-1.73%
$ 492.92 million $ 126,035
Jun 1, 10 PM $ 0.508
+1.76%
$ 502.52 million $ 126,595
Jun 1, 9 PM $ 0.496
-0.07%
$ 490.79 million $ 127,987
Jun 1, 8 PM $ 0.499
-0.55%
$ 494.08 million $ 130,214
Jun 1, 7 PM $ 0.501
-2.87%
$ 495.45 million $ 130,622
Jun 1, 6 PM $ 0.512
+1.18%
$ 506.41 million $ 129,911
Jun 1, 5 PM $ 0.508
+1.97%
$ 502.45 million $ 128,734
Jun 1, 4 PM $ 0.494
-1.79%
$ 489.07 million $ 129,014
Jun 1, 3 PM $ 0.507
+0.81%
$ 501.7 million $ 127,829
Jun 1, 2 PM $ 0.505
+1.80%
$ 500.17 million $ 127,865
Jun 1, 1 PM $ 0.502
+0.84%
$ 496.58 million $ 126,908
Jun 1, 12 PM $ 0.497
-1.11%
$ 491.47 million $ 127,195
Jun 1, 11 AM $ 0.503
-1.33%
$ 497.66 million $ 127,122
Jun 1, 10 AM $ 0.506
+0.63%
$ 500.79 million $ 121,831