Vita Wealth Assets Historical Data

VWA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.294
-0.52%
$ 290.81 million $ 82,244
Apr 2, 2 AM $ 0.294
+0.39%
$ 290.86 million $ 82,002
Apr 2, 1 AM $ 0.294
+3.48%
$ 291.42 million $ 82,147
Apr 2, 12 AM $ 0.284
-2.01%
$ 281.13 million $ 82,917
Apr 1, 11 PM $ 0.289
-0.22%
$ 285.56 million $ 83,208
Apr 1, 10 PM $ 0.288
+1.24%
$ 285.1 million $ 83,666
Apr 1, 9 PM $ 0.285
-1.47%
$ 282.26 million $ 83,702
Apr 1, 8 PM $ 0.289
-0.12%
$ 285.56 million $ 83,816
Apr 1, 7 PM $ 0.288
-0.03%
$ 284.88 million $ 84,252
Apr 1, 6 PM $ 0.286
-0.84%
$ 283.44 million $ 84,676
Apr 1, 5 PM $ 0.29
-1.30%
$ 286.88 million $ 82,645
Apr 1, 4 PM $ 0.294
-0.11%
$ 290.97 million $ 82,790
Apr 1, 3 PM $ 0.293
-1.09%
$ 290.09 million $ 82,016
Apr 1, 2 PM $ 0.297
+0.16%
$ 294.22 million $ 79,153
Apr 1, 1 PM $ 0.297
-1.10%
$ 294.15 million $ 80,278
Apr 1, 12 PM $ 0.3
+2.01%
$ 296.76 million $ 81,881
Apr 1, 11 AM $ 0.295
-1.82%
$ 291.55 million $ 80,406
Apr 1, 10 AM $ 0.301
-0.14%
$ 297.7 million $ 80,770
Apr 1, 9 AM $ 0.3
-1.89%
$ 296.4 million $ 82,490
Apr 1, 8 AM $ 0.304
+1.06%
$ 300.71 million $ 79,585
Apr 1, 7 AM $ 0.3
+0.55%
$ 296.96 million $ 79,775
Apr 1, 6 AM $ 0.298
+0.48%
$ 294.78 million $ 80,388
Apr 1, 5 AM $ 0.296
-0.11%
$ 292.57 million $ 81,755
Apr 1, 4 AM $ 0.295
+0.80%
$ 292.1 million $ 82,329
Apr 1, 3 AM $ 0.294
-1.86%
$ 290.69 million $ 82,698
Apr 1, 2 AM $ 0.297
-1.12%
$ 294.27 million $ 82,416
Apr 1, 1 AM $ 0.302
+0.49%
$ 299.21 million $ 83,808
Apr 1, 12 AM $ 0.301
+0.90%
$ 298.04 million $ 82,592
Mar 31, 11 PM $ 0.299
+1.52%
$ 295.77 million $ 82,463
Mar 31, 10 PM $ 0.293
-1.72%
$ 289.92 million $ 81,856
Mar 31, 9 PM $ 0.298
+0.88%
$ 294.92 million $ 80,523
Mar 31, 8 PM $ 0.296
+1.22%
$ 293 million $ 81,217
Mar 31, 7 PM $ 0.293
-4.06%
$ 290.06 million $ 81,873
Mar 31, 6 PM $ 0.305
+1.90%
$ 301.88 million $ 82,427
Mar 31, 5 PM $ 0.298
+1.61%
$ 294.9 million $ 81,554
Mar 31, 4 PM $ 0.295
+1.74%
$ 291.74 million $ 82,202
Mar 31, 3 PM $ 0.29
-0.55%
$ 287.45 million $ 82,706
Mar 31, 2 PM $ 0.294
+0.52%
$ 290.9 million $ 82,775
Mar 31, 1 PM $ 0.29
-1.19%
$ 287.29 million $ 81,339
Mar 31, 12 PM $ 0.293
-1.97%
$ 289.97 million $ 80,982
Mar 31, 11 AM $ 0.298
+3.19%
$ 294.57 million $ 80,468
Mar 31, 10 AM $ 0.287
-1.38%
$ 284.13 million $ 79,991
Mar 31, 9 AM $ 0.29
-1.29%
$ 286.89 million $ 79,587
Mar 31, 8 AM $ 0.293
-1.25%
$ 290.14 million $ 79,389
Mar 31, 7 AM $ 0.295
+1.77%
$ 292.35 million $ 79,735
Mar 31, 6 AM $ 0.29
-0.41%
$ 286.68 million $ 80,738
Mar 31, 5 AM $ 0.292
+0.40%
$ 288.71 million $ 79,210
Mar 31, 4 AM $ 0.291
-0.43%
$ 288.17 million $ 79,825
Mar 31, 3 AM $ 0.293
-1.19%
$ 290.23 million $ 79,409
Mar 31, 2 AM $ 0.295
+1.04%
$ 292.23 million $ 79,814