Vita Wealth Assets Historical Data

VWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.293
-1.19%
$ 290.23 million $ 79,409
Mar 31, 2 AM $ 0.295
+1.04%
$ 292.23 million $ 79,814
Mar 31, 1 AM $ 0.294
-1.16%
$ 290.58 million $ 78,110
Mar 31, 12 AM $ 0.299
-0.67%
$ 295.81 million $ 78,273
Mar 30, 11 PM $ 0.3
+0.65%
$ 296.72 million $ 77,723
Mar 30, 10 PM $ 0.298
+0.52%
$ 295.23 million $ 77,469
Mar 30, 9 PM $ 0.295
-0.87%
$ 292.13 million $ 77,355
Mar 30, 8 PM $ 0.299
-0.68%
$ 296.06 million $ 76,105
Mar 30, 7 PM $ 0.303
+0.44%
$ 299.71 million $ 75,644
Mar 30, 6 PM $ 0.303
+1.73%
$ 300.05 million $ 75,864
Mar 30, 5 PM $ 0.296
-0.11%
$ 293.27 million $ 75,917
Mar 30, 4 PM $ 0.296
+1.23%
$ 293.1 million $ 75,601
Mar 30, 3 PM $ 0.293
-1.58%
$ 290.11 million $ 75,541
Mar 30, 2 PM $ 0.297
+0.68%
$ 293.88 million $ 76,525
Mar 30, 1 PM $ 0.296
+1.21%
$ 292.96 million $ 76,755
Mar 30, 12 PM $ 0.291
-0.55%
$ 288.04 million $ 76,960
Mar 30, 11 AM $ 0.292
+0.32%
$ 288.54 million $ 77,489
Mar 30, 10 AM $ 0.289
-1.63%
$ 286.07 million $ 77,058
Mar 30, 9 AM $ 0.293
+1.01%
$ 289.51 million $ 76,925
Mar 30, 8 AM $ 0.291
+1.60%
$ 288.1 million $ 77,647
Mar 30, 7 AM $ 0.287
-0.32%
$ 284.22 million $ 78,319
Mar 30, 6 AM $ 0.29
-1.18%
$ 286.86 million $ 77,072
Mar 30, 5 AM $ 0.294
+0.80%
$ 291.28 million $ 77,962
Mar 30, 4 AM $ 0.293
-0.65%
$ 289.49 million $ 77,529
Mar 30, 3 AM $ 0.293
-0.22%
$ 289.57 million $ 78,695
Mar 30, 2 AM $ 0.293
-1.52%
$ 289.6 million $ 79,930
Mar 30, 1 AM $ 0.298
+0.83%
$ 294.96 million $ 80,985
Mar 30, 12 AM $ 0.295
+0.16%
$ 291.63 million $ 81,330
Mar 29, 11 PM $ 0.295
+0.11%
$ 291.68 million $ 81,065
Mar 29, 10 PM $ 0.297
+2.49%
$ 294.19 million $ 81,633
Mar 29, 9 PM $ 0.29
+0.66%
$ 286.68 million $ 82,676
Mar 29, 8 PM $ 0.289
-0.75%
$ 286.11 million $ 82,997
Mar 29, 7 PM $ 0.292
+0.21%
$ 288.78 million $ 82,547
Mar 29, 6 PM $ 0.292
-1.36%
$ 288.9 million $ 83,368
Mar 29, 5 PM $ 0.297
+0.36%
$ 293.77 million $ 83,801
Mar 29, 4 PM $ 0.294
-2.22%
$ 291.31 million $ 83,860
Mar 29, 3 PM $ 0.302
-1.13%
$ 299.03 million $ 83,813
Mar 29, 2 PM $ 0.307
+0.98%
$ 304.09 million $ 82,358
Mar 29, 1 PM $ 0.305
+0.83%
$ 301.88 million $ 82,809
Mar 29, 12 PM $ 0.301
-0.03%
$ 298.34 million $ 82,627
Mar 29, 11 AM $ 0.302
+0.52%
$ 299.28 million $ 82,749
Mar 29, 10 AM $ 0.302
-1.11%
$ 298.74 million $ 83,038
Mar 29, 9 AM $ 0.306
+0.95%
$ 302.94 million $ 82,979
Mar 29, 8 AM $ 0.302
+1.87%
$ 298.71 million $ 82,426
Mar 29, 7 AM $ 0.297
-3.00%
$ 294.37 million $ 81,177
Mar 29, 6 AM $ 0.305
-0.52%
$ 302.27 million $ 81,528
Mar 29, 5 AM $ 0.305
-0.62%
$ 302.04 million $ 80,980
Mar 29, 4 AM $ 0.306
-0.63%
$ 302.69 million $ 79,946
Mar 29, 3 AM $ 0.307
+1.20%
$ 303.38 million $ 79,563
Mar 29, 2 AM $ 0.302
-0.67%
$ 298.43 million $ 78,563