Vita Wealth Assets Historical Data

VWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.503
-1.33%
$ 497.66 million $ 127,122
Jun 1, 10 AM $ 0.506
+0.63%
$ 500.79 million $ 121,831
Jun 1, 9 AM $ 0.504
-0.94%
$ 498.68 million $ 122,494
Jun 1, 8 AM $ 0.51
+0.01%
$ 504.41 million $ 123,007
Jun 1, 7 AM $ 0.51
+0.49%
$ 504.79 million $ 122,981
Jun 1, 6 AM $ 0.505
+1.45%
$ 499.68 million $ 122,314
Jun 1, 5 AM $ 0.49
-0.68%
$ 485.16 million $ 120,746
Jun 1, 4 AM $ 0.495
-0.33%
$ 489.99 million $ 119,769
Jun 1, 3 AM $ 0.499
+0.72%
$ 494.03 million $ 119,758
Jun 1, 2 AM $ 0.499
+0.23%
$ 493.99 million $ 120,714
Jun 1, 1 AM $ 0.497
+1.09%
$ 491.42 million $ 120,821
Jun 1, 12 AM $ 0.487
-3.24%
$ 481.54 million $ 119,641
May 31, 11 PM $ 0.5
-2.08%
$ 495.23 million $ 117,893
May 31, 10 PM $ 0.508
+0.40%
$ 502.73 million $ 119,385
May 31, 9 PM $ 0.503
-1.98%
$ 497.55 million $ 117,944
May 31, 8 PM $ 0.509
+1.96%
$ 503.97 million $ 117,133
May 31, 7 PM $ 0.503
-0.91%
$ 497.87 million $ 117,240
May 31, 6 PM $ 0.511
+3.82%
$ 505.7 million $ 117,127
May 31, 5 PM $ 0.493
-1.96%
$ 488.15 million $ 116,884
May 31, 4 PM $ 0.502
-1.26%
$ 497.19 million $ 116,526
May 31, 3 PM $ 0.507
+2.91%
$ 502.09 million $ 116,174
May 31, 2 PM $ 0.491
-1.12%
$ 485.72 million $ 115,778
May 31, 1 PM $ 0.496
-0.79%
$ 490.89 million $ 116,437
May 31, 12 PM $ 0.501
+2.20%
$ 496.33 million $ 117,411
May 31, 11 AM $ 0.489
-2.20%
$ 483.74 million $ 117,589
May 31, 10 AM $ 0.501
-1.02%
$ 495.82 million $ 119,851
May 31, 9 AM $ 0.504
+0.47%
$ 498.95 million $ 120,937
May 31, 8 AM $ 0.5
+1.26%
$ 494.77 million $ 121,077
May 31, 7 AM $ 0.492
-1.23%
$ 486.96 million $ 121,973
May 31, 6 AM $ 0.496
+1.84%
$ 490.46 million $ 121,558
May 31, 5 AM $ 0.486
-2.83%
$ 480.89 million $ 122,248
May 31, 4 AM $ 0.503
+0.36%
$ 497.42 million $ 123,108
May 31, 3 AM $ 0.502
-0.71%
$ 496.82 million $ 123,968
May 31, 2 AM $ 0.502
+1.46%
$ 497.14 million $ 123,586
May 31, 1 AM $ 0.494
-2.17%
$ 488.77 million $ 123,957
May 31, 12 AM $ 0.503
+0.59%
$ 497.79 million $ 123,634
May 30, 11 PM $ 0.499
+0.82%
$ 493.43 million $ 123,085
May 30, 10 PM $ 0.494
-1.89%
$ 488.96 million $ 120,526
May 30, 9 PM $ 0.505
+0.16%
$ 499.36 million $ 119,851
May 30, 8 PM $ 0.507
+1.42%
$ 501.59 million $ 118,170
May 30, 7 PM $ 0.496
+3.02%
$ 490.89 million $ 118,972
May 30, 6 PM $ 0.483
-4.39%
$ 477.67 million $ 117,442
May 30, 5 PM $ 0.502
+1.39%
$ 497.01 million $ 118,322
May 30, 4 PM $ 0.5
+0.16%
$ 494.42 million $ 118,105
May 30, 3 PM $ 0.5
+0.94%
$ 494.55 million $ 117,493
May 30, 2 PM $ 0.492
+2.77%
$ 486.87 million $ 116,855
May 30, 1 PM $ 0.478
-1.46%
$ 473.08 million $ 116,294
May 30, 12 PM $ 0.484
+0.33%
$ 478.97 million $ 114,308
May 30, 11 AM $ 0.485
-4.47%
$ 480.28 million $ 113,046
May 30, 10 AM $ 0.507
+1.48%
$ 501.97 million $ 112,054