Vita Wealth Assets Historical Data

VWA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.507
+1.48%
$ 501.97 million $ 112,054
May 30, 9 AM $ 0.498
+1.06%
$ 492.72 million $ 110,266
May 30, 8 AM $ 0.49
+1.51%
$ 485.01 million $ 109,239
May 30, 7 AM $ 0.485
+1.22%
$ 480.21 million $ 109,089
May 30, 6 AM $ 0.481
-0.03%
$ 475.74 million $ 109,520
May 30, 5 AM $ 0.482
-1.92%
$ 476.71 million $ 108,369
May 30, 4 AM $ 0.489
-2.07%
$ 483.77 million $ 107,855
May 30, 3 AM $ 0.502
+2.01%
$ 497.03 million $ 106,776
May 30, 2 AM $ 0.49
+1.03%
$ 484.91 million $ 104,342
May 30, 1 AM $ 0.484
+1.55%
$ 479.22 million $ 103,557
May 30, 12 AM $ 0.48
-2.65%
$ 475.16 million $ 103,052
May 29, 11 PM $ 0.491
+1.06%
$ 486.11 million $ 102,954
May 29, 10 PM $ 0.487
-0.19%
$ 481.98 million $ 103,217
May 29, 9 PM $ 0.489
+0.20%
$ 484.18 million $ 103,532
May 29, 8 PM $ 0.485
+0.23%
$ 479.82 million $ 104,503
May 29, 7 PM $ 0.485
-2.37%
$ 479.95 million $ 104,189
May 29, 6 PM $ 0.494
+0.96%
$ 489.26 million $ 104,502
May 29, 5 PM $ 0.492
+2.45%
$ 486.79 million $ 104,974
May 29, 4 PM $ 0.478
-0.57%
$ 473.23 million $ 106,375
May 29, 3 PM $ 0.48
+1.07%
$ 475.17 million $ 106,364
May 29, 2 PM $ 0.477
-0.15%
$ 471.95 million $ 104,994
May 29, 1 PM $ 0.475
+0.50%
$ 470.29 million $ 106,618
May 29, 12 PM $ 0.474
-2.49%
$ 469.39 million $ 107,841
May 29, 11 AM $ 0.486
-0.49%
$ 481.25 million $ 107,588
May 29, 10 AM $ 0.487
+0.72%
$ 481.63 million $ 107,993
May 29, 9 AM $ 0.485
+0.83%
$ 479.96 million $ 112,555
May 29, 8 AM $ 0.479
+0.42%
$ 474.43 million $ 112,907
May 29, 7 AM $ 0.48
-1.54%
$ 475.49 million $ 112,495
May 29, 6 AM $ 0.486
+2.41%
$ 481.35 million $ 107,637
May 29, 5 AM $ 0.477
-1.81%
$ 471.6 million $ 103,413
May 29, 4 AM $ 0.484
+1.35%
$ 479.12 million $ 103,270
May 29, 3 AM $ 0.479
+0.26%
$ 473.57 million $ 106,815
May 29, 2 AM $ 0.479
-0.04%
$ 473.98 million $ 107,252
May 29, 1 AM $ 0.481
-0.68%
$ 476.38 million $ 106,448
May 29, 12 AM $ 0.485
-1.48%
$ 480.32 million $ 107,194
May 28, 11 PM $ 0.496
+2.41%
$ 490.79 million $ 108,067
May 28, 10 PM $ 0.488
+2.02%
$ 482.75 million $ 108,174
May 28, 9 PM $ 0.48
-2.17%
$ 475.1 million $ 110,241
May 28, 8 PM $ 0.493
+0.13%
$ 487.63 million $ 109,539
May 28, 7 PM $ 0.493
-0.70%
$ 488.07 million $ 109,171
May 28, 6 PM $ 0.495
+0.18%
$ 489.51 million $ 109,646
May 28, 5 PM $ 0.494
+2.77%
$ 489.17 million $ 108,984
May 28, 4 PM $ 0.484
-0.23%
$ 479.16 million $ 108,447
May 28, 3 PM $ 0.49
+0.19%
$ 484.99 million $ 110,296
May 28, 2 PM $ 0.492
+0.45%
$ 486.95 million $ 112,407
May 28, 1 PM $ 0.488
-0.69%
$ 483.21 million $ 107,397
May 28, 12 PM $ 0.492
+0.59%
$ 487 million $ 103,495
May 28, 11 AM $ 0.492
-1.24%
$ 486.89 million $ 98,451
May 28, 10 AM $ 0.496
-0.29%
$ 490.71 million $ 92,821
May 28, 9 AM $ 0.496
+0.44%
$ 490.85 million $ 85,076