Vita Wealth Assets Historical Data

VWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.307
+1.20%
$ 303.38 million $ 79,563
Mar 29, 2 AM $ 0.302
-0.67%
$ 298.43 million $ 78,563
Mar 29, 1 AM $ 0.304
+1.32%
$ 301.17 million $ 78,373
Mar 29, 12 AM $ 0.302
+0.52%
$ 298.96 million $ 77,585
Mar 28, 11 PM $ 0.302
+0.27%
$ 298.64 million $ 77,633
Mar 28, 10 PM $ 0.3
-0.68%
$ 297.3 million $ 77,676
Mar 28, 9 PM $ 0.302
-0.14%
$ 299.03 million $ 75,825
Mar 28, 8 PM $ 0.301
+1.15%
$ 298.02 million $ 76,198
Mar 28, 7 PM $ 0.297
+1.99%
$ 293.78 million $ 77,271
Mar 28, 6 PM $ 0.29
+1.50%
$ 287.17 million $ 75,608
Mar 28, 5 PM $ 0.287
-0.86%
$ 284.37 million $ 74,061
Mar 28, 4 PM $ 0.29
-0.62%
$ 287.3 million $ 74,813
Mar 28, 3 PM $ 0.291
-0.45%
$ 288.07 million $ 75,100
Mar 28, 2 PM $ 0.293
+1.20%
$ 289.73 million $ 74,232
Mar 28, 1 PM $ 0.29
+0.16%
$ 286.59 million $ 74,430
Mar 28, 12 PM $ 0.291
-1.42%
$ 287.6 million $ 74,499
Mar 28, 11 AM $ 0.293
+0.53%
$ 290.17 million $ 74,745
Mar 28, 10 AM $ 0.292
-1.12%
$ 289.31 million $ 74,845
Mar 28, 9 AM $ 0.297
+2.36%
$ 294.29 million $ 75,096
Mar 28, 8 AM $ 0.291
-0.19%
$ 288.35 million $ 75,034
Mar 28, 7 AM $ 0.291
-1.45%
$ 287.67 million $ 75,254
Mar 28, 6 AM $ 0.296
-1.93%
$ 293.26 million $ 75,363
Mar 28, 5 AM $ 0.303
-0.09%
$ 300.2 million $ 74,938
Mar 28, 4 AM $ 0.305
-0.40%
$ 301.59 million $ 76,049
Mar 28, 3 AM $ 0.306
+0.18%
$ 302.41 million $ 75,620
Mar 28, 2 AM $ 0.306
+1.63%
$ 302.65 million $ 75,395
Mar 28, 1 AM $ 0.302
+1.53%
$ 298.8 million $ 74,852
Mar 28, 12 AM $ 0.298
+0.21%
$ 294.71 million $ 75,755
Mar 27, 11 PM $ 0.298
-1.19%
$ 294.97 million $ 75,963
Mar 27, 10 PM $ 0.303
+0.36%
$ 300.06 million $ 75,518
Mar 27, 9 PM $ 0.301
-0.74%
$ 298.11 million $ 77,738
Mar 27, 8 PM $ 0.302
-1.00%
$ 298.77 million $ 77,887
Mar 27, 7 PM $ 0.303
+0.95%
$ 300.32 million $ 78,744
Mar 27, 6 PM $ 0.299
-0.28%
$ 296.2 million $ 80,024
Mar 27, 5 PM $ 0.301
-0.13%
$ 297.64 million $ 81,016
Mar 27, 4 PM $ 0.302
-0.40%
$ 299.36 million $ 80,442
Mar 27, 3 PM $ 0.302
+1.13%
$ 299.06 million $ 79,694
Mar 27, 2 PM $ 0.3
+0.55%
$ 296.72 million $ 79,734
Mar 27, 1 PM $ 0.297
+0.76%
$ 294.03 million $ 79,209
Mar 27, 12 PM $ 0.296
+1.15%
$ 292.75 million $ 78,526
Mar 27, 11 AM $ 0.292
-0.77%
$ 289.08 million $ 78,123
Mar 27, 10 AM $ 0.295
+1.45%
$ 292.01 million $ 78,834
Mar 27, 9 AM $ 0.289
-4.75%
$ 286.5 million $ 77,499
Mar 27, 8 AM $ 0.303
+1.12%
$ 299.5 million $ 79,470
Mar 27, 7 AM $ 0.3
+1.38%
$ 297.01 million $ 158,981
Mar 27, 6 AM $ 0.297
-1.26%
$ 294.2 million $ 158,245
Mar 27, 5 AM $ 0.303
-1.41%
$ 299.53 million $ 159,329
Mar 27, 4 AM $ 0.309
+0.58%
$ 305.46 million $ 159,382
Mar 27, 3 AM $ 0.305
+0.28%
$ 302.12 million $ 160,347
Mar 27, 2 AM $ 0.305
+1.40%
$ 301.91 million $ 160,593