Vita Wealth Assets Historical Data

VWA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.496
-0.29%
$ 490.71 million $ 92,821
May 28, 9 AM $ 0.496
+0.44%
$ 490.85 million $ 85,076
May 28, 8 AM $ 0.491
+3.62%
$ 485.74 million $ 79,960
May 28, 7 AM $ 0.473
+0.00%
$ 468.12 million $ 76,169
May 28, 5 AM $ 0.477
+0.00%
$ 472.32 million $ 75,821
May 28, 4 AM $ 0.48
-0.98%
$ 474.61 million $ 71,546
May 28, 3 AM $ 0.488
-0.43%
$ 482.68 million $ 64,533
May 28, 2 AM $ 0.487
-1.26%
$ 482.25 million $ 59,876
May 28, 1 AM $ 0.493
+1.25%
$ 487.44 million $ 56,499
May 28, 12 AM $ 0.495
+1.75%
$ 489.64 million $ 52,286
May 27, 11 PM $ 0.487
+0.89%
$ 481.59 million $ 49,152
May 27, 10 PM $ 0.48
-1.86%
$ 474.63 million $ 46,184
May 27, 9 PM $ 0.493
+1.43%
$ 487.72 million $ 47,556
May 27, 8 PM $ 0.488
+1.18%
$ 482.93 million $ 43,417
May 27, 7 PM $ 0.485
+0.68%
$ 480.32 million $ 38,929
May 27, 6 PM $ 0.482
-0.77%
$ 477.48 million $ 34,716
May 27, 5 PM $ 0.487
-0.09%
$ 482.43 million $ 31,681
May 27, 4 PM $ 0.484
+2.31%
$ 479.11 million $ 40,730
May 27, 3 PM $ 0.475
+1.78%
$ 470.28 million $ 41,294
May 27, 2 PM $ 0.467
+0.21%
$ 461.81 million $ 43,203
May 27, 11 AM $ 0.464
+0.00%
$ 459.51 million $ 54,623
May 27, 2 AM $ 0.471
+0.00%
$ 465.82 million $ 69,783
May 27, 12 AM $ 0.462
+0.02%
$ 457.31 million $ 68,615
May 26, 11 PM $ 0.461
+0.05%
$ 456.37 million $ 66,232
May 26, 10 PM $ 0.458
-5.87%
$ 453.77 million $ 65,436
May 26, 6 PM $ 0.475
+0.57%
$ 469.64 million $ 57,585
May 26, 5 PM $ 0.471
+5.85%
$ 465.77 million $ 56,577
May 26, 4 PM $ 0.445
-1.70%
$ 440.47 million $ 42,470
May 26, 3 PM $ 0.451
+1.89%
$ 446.3 million $ 37,973
May 26, 2 PM $ 0.441
-0.67%
$ 436.72 million $ 34,660
May 26, 1 PM $ 0.443
+0.76%
$ 437.97 million $ 35,797
May 26, 12 PM $ 0.438
-1.15%
$ 433.83 million $ 36,079
May 26, 11 AM $ 0.442
-0.66%
$ 437.65 million $ 37,009
May 26, 10 AM $ 0.447
+1.59%
$ 442.25 million $ 37,067
May 26, 7 AM $ 0.44
+0.23%
$ 435.16 million $ 46,250
May 26, 3 AM $ 0.435
+0.00%
$ 430.7 million $ 55,966
May 26, 12 AM $ 0.434
+0.00%
$ 429.84 million $ 69,427
May 25, 11 PM $ 0.434
+0.00%
$ 429.48 million $ 71,822
May 25, 4 PM $ 0.431
-1.35%
$ 426.1 million $ 100,486
May 25, 3 PM $ 0.437
-1.83%
$ 432.29 million $ 102,343
May 25, 2 PM $ 0.443
-1.90%
$ 438.18 million $ 103,141
May 25, 1 PM $ 0.449
+2.64%
$ 444.62 million $ 104,473
May 25, 12 PM $ 0.44
-0.67%
$ 435.51 million $ 103,692
May 25, 11 AM $ 0.444
+0.87%
$ 439.19 million $ 105,014
May 25, 10 AM $ 0.442
+0.50%
$ 437.01 million $ 105,094
May 25, 9 AM $ 0.443
-0.19%
$ 437.92 million $ 105,554
May 25, 8 AM $ 0.445
-0.11%
$ 440.23 million $ 105,324
May 25, 7 AM $ 0.446
-0.38%
$ 441.45 million $ 106,308
May 25, 6 AM $ 0.449
+0.03%
$ 444.4 million $ 107,090
May 25, 5 AM $ 0.447
+1.09%
$ 442.24 million $ 107,137