Vita Wealth Assets Historical Data

VWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.305
+1.40%
$ 301.91 million $ 160,593
Mar 27, 1 AM $ 0.3
-0.13%
$ 297.13 million $ 160,976
Mar 27, 12 AM $ 0.302
-0.61%
$ 298.76 million $ 160,578
Mar 26, 11 PM $ 0.305
+0.11%
$ 301.73 million $ 160,665
Mar 26, 10 PM $ 0.306
-0.82%
$ 302.85 million $ 161,389
Mar 26, 9 PM $ 0.308
-0.17%
$ 304.38 million $ 160,913
Mar 26, 8 PM $ 0.309
+0.19%
$ 305.59 million $ 159,897
Mar 26, 7 PM $ 0.307
+0.40%
$ 303.72 million $ 158,234
Mar 26, 6 PM $ 0.305
-1.12%
$ 301.8 million $ 158,356
Mar 26, 5 PM $ 0.309
+1.46%
$ 306.02 million $ 159,167
Mar 26, 4 PM $ 0.305
+1.48%
$ 301.93 million $ 158,473
Mar 26, 3 PM $ 0.299
-0.55%
$ 296.02 million $ 159,226
Mar 26, 2 PM $ 0.302
+0.14%
$ 299.08 million $ 160,124
Mar 26, 1 PM $ 0.302
+1.12%
$ 298.67 million $ 161,478
Mar 26, 12 PM $ 0.299
-0.21%
$ 296.05 million $ 161,845
Mar 26, 11 AM $ 0.301
-1.26%
$ 297.62 million $ 162,200
Mar 26, 10 AM $ 0.305
-0.23%
$ 301.79 million $ 162,379
Mar 26, 9 AM $ 0.304
-1.35%
$ 301.04 million $ 162,882
Mar 26, 8 AM $ 0.309
+0.06%
$ 305.76 million $ 82,672
Mar 26, 7 AM $ 0.307
+2.01%
$ 303.98 million $ 83,093
Mar 26, 6 AM $ 0.301
-2.35%
$ 297.41 million $ 83,429
Mar 26, 5 AM $ 0.307
+0.89%
$ 303.75 million $ 86,230
Mar 26, 4 AM $ 0.305
+1.35%
$ 302.31 million $ 88,068
Mar 26, 3 AM $ 0.3
-1.73%
$ 296.81 million $ 89,037
Mar 26, 2 AM $ 0.304
+0.19%
$ 300.91 million $ 88,673
Mar 26, 1 AM $ 0.304
+1.76%
$ 300.99 million $ 87,660
Mar 26, 12 AM $ 0.3
-1.38%
$ 297.05 million $ 87,809
Mar 25, 11 PM $ 0.303
+1.61%
$ 299.65 million $ 89,827
Mar 25, 10 PM $ 0.299
+0.88%
$ 295.42 million $ 89,428
Mar 25, 9 PM $ 0.295
-1.05%
$ 291.75 million $ 89,870
Mar 25, 8 PM $ 0.298
+0.40%
$ 294.5 million $ 91,399
Mar 25, 7 PM $ 0.295
-1.46%
$ 292.26 million $ 91,344
Mar 25, 6 PM $ 0.3
-2.46%
$ 297.18 million $ 90,626
Mar 25, 5 PM $ 0.307
-0.38%
$ 304.04 million $ 91,407
Mar 25, 4 PM $ 0.309
+1.71%
$ 306.17 million $ 92,489
Mar 25, 3 PM $ 0.303
-1.18%
$ 300.26 million $ 92,520
Mar 25, 2 PM $ 0.308
-9.48%
$ 305.26 million $ 92,985
Mar 25, 1 PM $ 0.342
+29.68%
$ 338.37 million $ 104,229
Mar 25, 12 PM $ 0.308
+0.00%
$ 305.14 million $ 93,918
Mar 25, 11 AM $ 0.308
+0.29%
$ 304.52 million $ 94,011
Mar 25, 10 AM $ 0.306
+0.43%
$ 302.73 million $ 93,751
Mar 25, 9 AM $ 0.306
-1.07%
$ 302.45 million $ 93,759
Mar 25, 8 AM $ 0.308
+2.15%
$ 304.71 million $ 94,268
Mar 25, 7 AM $ 0.301
-0.52%
$ 297.54 million $ 93,780
Mar 25, 6 AM $ 0.301
-2.24%
$ 297.53 million $ 94,493
Mar 25, 5 AM $ 0.309
+0.24%
$ 305.36 million $ 93,574
Mar 25, 4 AM $ 0.307
+0.04%
$ 303.97 million $ 91,613
Mar 25, 3 AM $ 0.307
+0.80%
$ 304.1 million $ 90,303
Mar 25, 2 AM $ 0.304
-0.97%
$ 300.58 million $ 90,960
Mar 25, 1 AM $ 0.307
+0.56%
$ 304.22 million $ 93,187