Vita Wealth Assets Historical Data

VWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.307
+0.04%
$ 303.97 million $ 91,613
Mar 25, 3 AM $ 0.307
+0.80%
$ 304.1 million $ 90,303
Mar 25, 2 AM $ 0.304
-0.97%
$ 300.58 million $ 90,960
Mar 25, 1 AM $ 0.307
+0.56%
$ 304.22 million $ 93,187
Mar 25, 12 AM $ 0.307
-0.78%
$ 304.13 million $ 92,542
Mar 24, 11 PM $ 0.309
+0.76%
$ 305.46 million $ 91,802
Mar 24, 10 PM $ 0.307
-0.60%
$ 303.74 million $ 91,481
Mar 24, 9 PM $ 0.31
+1.35%
$ 306.66 million $ 90,345
Mar 24, 8 PM $ 0.305
-0.06%
$ 302.02 million $ 88,583
Mar 24, 7 PM $ 0.306
-0.51%
$ 302.87 million $ 88,816
Mar 24, 6 PM $ 0.306
+0.00%
$ 303.18 million $ 88,839
Mar 24, 5 PM $ 0.308
+1.97%
$ 304.72 million $ 86,837
Mar 24, 4 PM $ 0.303
+0.20%
$ 299.66 million $ 86,023
Mar 24, 3 PM $ 0.304
-0.78%
$ 300.51 million $ 85,280
Mar 24, 2 PM $ 0.307
-0.44%
$ 303.63 million $ 85,262
Mar 24, 1 PM $ 0.309
+0.21%
$ 305.42 million $ 83,286
Mar 24, 12 PM $ 0.307
+1.10%
$ 303.54 million $ 82,826
Mar 24, 11 AM $ 0.303
-0.16%
$ 299.96 million $ 82,693
Mar 24, 10 AM $ 0.302
+1.99%
$ 298.97 million $ 83,778
Mar 24, 9 AM $ 0.297
-0.62%
$ 293.5 million $ 84,258
Mar 24, 8 AM $ 0.299
-0.04%
$ 296.26 million $ 82,065
Mar 24, 7 AM $ 0.299
+1.30%
$ 295.68 million $ 81,555
Mar 24, 6 AM $ 0.295
-1.65%
$ 291.77 million $ 80,204
Mar 24, 5 AM $ 0.301
-0.16%
$ 298 million $ 77,101
Mar 24, 4 AM $ 0.301
-1.90%
$ 297.73 million $ 76,514
Mar 24, 3 AM $ 0.308
+1.60%
$ 304.36 million $ 76,133
Mar 24, 2 AM $ 0.302
-0.27%
$ 298.63 million $ 75,072
Mar 24, 1 AM $ 0.301
+0.61%
$ 298.14 million $ 74,946
Mar 24, 12 AM $ 0.3
+1.68%
$ 296.47 million $ 76,305
Mar 23, 11 PM $ 0.294
+0.45%
$ 291.44 million $ 74,615
Mar 23, 10 PM $ 0.295
-0.24%
$ 291.7 million $ 74,786
Mar 23, 9 PM $ 0.295
+1.40%
$ 291.99 million $ 74,321
Mar 23, 8 PM $ 0.29
-1.12%
$ 286.63 million $ 75,071
Mar 23, 7 PM $ 0.294
+0.77%
$ 290.58 million $ 75,131
Mar 23, 6 PM $ 0.29
-1.06%
$ 287 million $ 75,075
Mar 23, 5 PM $ 0.292
-1.25%
$ 289.19 million $ 74,807
Mar 23, 4 PM $ 0.295
+1.22%
$ 291.66 million $ 75,691
Mar 23, 3 PM $ 0.292
-1.36%
$ 289.14 million $ 77,027
Mar 23, 2 PM $ 0.296
+0.68%
$ 292.87 million $ 76,839
Mar 23, 1 PM $ 0.295
-1.16%
$ 292.2 million $ 78,051
Mar 23, 12 PM $ 0.299
+0.47%
$ 296.28 million $ 83,469
Mar 23, 11 AM $ 0.297
+1.26%
$ 293.7 million $ 83,868
Mar 23, 10 AM $ 0.293
-2.51%
$ 289.56 million $ 82,577
Mar 23, 9 AM $ 0.3
+1.28%
$ 296.51 million $ 81,356
Mar 23, 8 AM $ 0.295
-0.61%
$ 291.81 million $ 81,885
Mar 23, 7 AM $ 0.297
+1.81%
$ 294.17 million $ 82,095
Mar 23, 6 AM $ 0.293
-0.42%
$ 289.54 million $ 82,737
Mar 23, 5 AM $ 0.295
-0.50%
$ 291.68 million $ 82,901
Mar 23, 4 AM $ 0.295
+0.77%
$ 291.98 million $ 83,369
Mar 23, 3 AM $ 0.292
-0.42%
$ 288.65 million $ 82,355