Vita Wealth Assets Historical Data

VWA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.447
+1.09%
$ 442.24 million $ 107,137
May 25, 4 AM $ 0.444
-2.25%
$ 439.74 million $ 106,585
May 25, 3 AM $ 0.457
+1.59%
$ 451.93 million $ 102,707
May 25, 2 AM $ 0.449
-1.47%
$ 443.87 million $ 98,973
May 25, 1 AM $ 0.453
+1.24%
$ 448.19 million $ 97,516
May 25, 12 AM $ 0.45
-0.58%
$ 445.44 million $ 98,140
May 24, 11 PM $ 0.452
+1.89%
$ 447.06 million $ 98,027
May 24, 10 PM $ 0.444
-1.08%
$ 439.12 million $ 99,095
May 24, 9 PM $ 0.447
+0.75%
$ 441.94 million $ 99,055
May 24, 8 PM $ 0.445
-1.38%
$ 440.45 million $ 98,456
May 24, 7 PM $ 0.45
+1.23%
$ 445.03 million $ 99,234
May 24, 6 PM $ 0.445
-0.31%
$ 440.86 million $ 99,461
May 24, 5 PM $ 0.45
-0.76%
$ 445.24 million $ 100,001
May 24, 4 PM $ 0.451
-1.52%
$ 446.69 million $ 99,665
May 24, 3 PM $ 0.456
+1.79%
$ 451.17 million $ 102,253
May 24, 2 PM $ 0.449
-2.37%
$ 444.69 million $ 102,704
May 24, 1 PM $ 0.457
+2.52%
$ 452.3 million $ 100,801
May 24, 12 PM $ 0.445
+0.96%
$ 440.38 million $ 100,444
May 24, 11 AM $ 0.44
-2.37%
$ 435.07 million $ 99,385
May 24, 10 AM $ 0.452
+0.78%
$ 447.75 million $ 97,757
May 24, 9 AM $ 0.452
-0.17%
$ 447.08 million $ 97,196
May 24, 8 AM $ 0.451
+1.10%
$ 446.37 million $ 97,443
May 24, 7 AM $ 0.447
+0.42%
$ 442.41 million $ 97,435
May 24, 6 AM $ 0.443
-0.85%
$ 438.33 million $ 95,600
May 24, 5 AM $ 0.445
+0.37%
$ 440.41 million $ 96,476
May 24, 4 AM $ 0.442
+0.64%
$ 437.41 million $ 96,598
May 24, 2 AM $ 0.44
-1.48%
$ 435.69 million $ 105,344
May 24, 1 AM $ 0.445
-0.12%
$ 440.19 million $ 106,982
May 24, 12 AM $ 0.443
+0.24%
$ 438.66 million $ 106,903
May 23, 11 PM $ 0.444
-3.06%
$ 438.95 million $ 106,405
May 23, 10 PM $ 0.455
-0.99%
$ 450.19 million $ 105,624
May 23, 9 PM $ 0.458
+0.65%
$ 453.08 million $ 103,320
May 23, 8 PM $ 0.458
+0.85%
$ 452.82 million $ 98,990
May 23, 7 PM $ 0.452
-1.55%
$ 447.47 million $ 98,325
May 23, 6 PM $ 0.463
-0.66%
$ 457.76 million $ 98,151
May 23, 5 PM $ 0.467
+2.68%
$ 462.06 million $ 97,190
May 23, 4 PM $ 0.454
+3.60%
$ 449 million $ 96,930
May 23, 3 PM $ 0.441
-3.95%
$ 436.48 million $ 94,306
May 23, 2 PM $ 0.463
+2.34%
$ 458.15 million $ 94,790
May 23, 1 PM $ 0.454
-0.47%
$ 449.61 million $ 95,012
May 23, 12 PM $ 0.46
-1.03%
$ 454.96 million $ 96,082
May 23, 11 AM $ 0.463
+1.69%
$ 458.02 million $ 96,161
May 23, 10 AM $ 0.454
+0.26%
$ 448.89 million $ 96,244
May 23, 9 AM $ 0.454
+2.10%
$ 449.78 million $ 97,429
May 23, 8 AM $ 0.448
-0.33%
$ 443.13 million $ 96,732
May 23, 7 AM $ 0.448
-1.82%
$ 443.1 million $ 96,018
May 23, 6 AM $ 0.459
+0.27%
$ 453.81 million $ 96,885
May 23, 5 AM $ 0.456
+0.31%
$ 451.62 million $ 100,640
May 23, 4 AM $ 0.452
-0.32%
$ 447.72 million $ 103,680
May 23, 3 AM $ 0.457
-2.34%
$ 452.1 million $ 103,628