Vita Wealth Assets Historical Data

VWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.292
-0.42%
$ 288.65 million $ 82,355
Mar 23, 2 AM $ 0.295
-1.70%
$ 291.78 million $ 83,165
Mar 23, 1 AM $ 0.298
-1.09%
$ 295.29 million $ 81,881
Mar 23, 12 AM $ 0.301
+2.38%
$ 297.42 million $ 80,177
Mar 22, 11 PM $ 0.294
-0.93%
$ 291.14 million $ 82,055
Mar 22, 10 PM $ 0.296
-0.63%
$ 293.08 million $ 82,502
Mar 22, 9 PM $ 0.297
-1.25%
$ 293.53 million $ 83,655
Mar 22, 8 PM $ 0.3
+1.74%
$ 296.75 million $ 84,784
Mar 22, 7 PM $ 0.296
+2.48%
$ 293.05 million $ 84,684
Mar 22, 6 PM $ 0.288
-0.45%
$ 284.68 million $ 84,763
Mar 22, 5 PM $ 0.289
-0.22%
$ 286.47 million $ 86,404
Mar 22, 4 PM $ 0.292
+0.26%
$ 288.62 million $ 85,634
Mar 22, 3 PM $ 0.291
-0.86%
$ 287.7 million $ 84,407
Mar 22, 2 PM $ 0.295
-0.98%
$ 291.47 million $ 86,897
Mar 22, 1 PM $ 0.298
-1.41%
$ 295.08 million $ 86,631
Mar 22, 12 PM $ 0.301
+1.34%
$ 297.49 million $ 80,655
Mar 22, 11 AM $ 0.297
+1.43%
$ 294.11 million $ 80,623
Mar 22, 10 AM $ 0.292
-1.32%
$ 288.84 million $ 80,838
Mar 22, 9 AM $ 0.294
-0.12%
$ 291.12 million $ 81,983
Mar 22, 8 AM $ 0.295
-0.13%
$ 292.26 million $ 82,563
Mar 22, 7 AM $ 0.298
+0.68%
$ 295.19 million $ 82,088
Mar 22, 6 AM $ 0.297
+0.55%
$ 294.09 million $ 82,454
Mar 22, 5 AM $ 0.294
-0.18%
$ 291.36 million $ 83,744
Mar 22, 4 AM $ 0.296
+2.85%
$ 292.77 million $ 84,441
Mar 22, 3 AM $ 0.287
-0.08%
$ 284.26 million $ 86,637
Mar 22, 2 AM $ 0.289
-1.85%
$ 285.74 million $ 85,927
Mar 22, 1 AM $ 0.294
+1.21%
$ 290.96 million $ 87,335
Mar 22, 12 AM $ 0.291
+1.43%
$ 288.21 million $ 87,773
Mar 21, 11 PM $ 0.289
-0.84%
$ 285.58 million $ 88,580
Mar 21, 10 PM $ 0.289
-0.50%
$ 286.48 million $ 87,902
Mar 21, 9 PM $ 0.292
-3.01%
$ 288.92 million $ 89,315
Mar 21, 8 PM $ 0.3
+2.34%
$ 296.98 million $ 87,487
Mar 21, 7 PM $ 0.292
+0.42%
$ 289.15 million $ 87,245
Mar 21, 6 PM $ 0.291
+2.72%
$ 288.47 million $ 87,063
Mar 21, 5 PM $ 0.282
-2.60%
$ 279.22 million $ 87,984
Mar 21, 4 PM $ 0.288
+0.78%
$ 284.99 million $ 88,519
Mar 21, 3 PM $ 0.285
-1.98%
$ 281.82 million $ 89,028
Mar 21, 2 PM $ 0.291
-0.80%
$ 288.32 million $ 87,567
Mar 21, 1 PM $ 0.294
+0.90%
$ 291.12 million $ 86,554
Mar 21, 12 PM $ 0.291
+0.66%
$ 287.58 million $ 86,453
Mar 21, 11 AM $ 0.288
-0.50%
$ 285.09 million $ 88,234
Mar 21, 10 AM $ 0.289
-2.66%
$ 285.72 million $ 88,661
Mar 21, 9 AM $ 0.298
-0.19%
$ 295.05 million $ 87,288
Mar 21, 8 AM $ 0.298
-1.17%
$ 295.02 million $ 86,118
Mar 21, 7 AM $ 0.301
+0.06%
$ 297.41 million $ 86,237
Mar 21, 6 AM $ 0.302
+0.91%
$ 298.71 million $ 85,656
Mar 21, 5 AM $ 0.3
+0.00%
$ 297.15 million $ 86,660
Mar 21, 4 AM $ 0.299
+1.30%
$ 295.52 million $ 87,086
Mar 21, 3 AM $ 0.293
+0.68%
$ 290.3 million $ 85,607
Mar 21, 2 AM $ 0.292
-2.87%
$ 288.77 million $ 85,050