Vita Wealth Assets Historical Data

VWA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.457
-2.34%
$ 452.1 million $ 103,628
May 23, 2 AM $ 0.464
+1.72%
$ 459.5 million $ 105,530
May 23, 1 AM $ 0.455
+2.14%
$ 450.46 million $ 106,361
May 23, 12 AM $ 0.45
+2.23%
$ 444.88 million $ 105,624
May 22, 11 PM $ 0.438
-1.32%
$ 433.9 million $ 107,015
May 22, 10 PM $ 0.443
+1.72%
$ 438.09 million $ 108,528
May 22, 8 PM $ 0.441
-1.01%
$ 436.15 million $ 115,687
May 22, 7 PM $ 0.447
+0.64%
$ 442.14 million $ 117,925
May 22, 6 PM $ 0.442
-0.49%
$ 437.67 million $ 120,573
May 22, 5 PM $ 0.447
-0.40%
$ 442.1 million $ 121,381
May 22, 4 PM $ 0.446
+0.49%
$ 441.12 million $ 122,013
May 22, 3 PM $ 0.44
-0.40%
$ 435.41 million $ 122,675
May 22, 2 PM $ 0.442
-0.55%
$ 437.23 million $ 122,281
May 22, 1 PM $ 0.442
+2.44%
$ 437.39 million $ 121,597
May 22, 12 PM $ 0.434
+0.30%
$ 429.42 million $ 118,709
May 22, 11 AM $ 0.431
-4.31%
$ 427 million $ 117,443
May 22, 10 AM $ 0.449
-4.69%
$ 444.33 million $ 121,602
May 22, 9 AM $ 0.469
+13.22%
$ 464.34 million $ 129,435
May 22, 8 AM $ 0.415
+0.43%
$ 411.05 million $ 112,506
May 22, 7 AM $ 0.412
-6.32%
$ 407.78 million $ 116,261
May 22, 6 AM $ 0.437
-4.08%
$ 432.57 million $ 126,623
May 22, 5 AM $ 0.458
+3.65%
$ 452.84 million $ 126,078
May 22, 4 AM $ 0.478
+4.57%
$ 472.78 million $ 118,484
May 22, 3 AM $ 0.439
-4.62%
$ 434.56 million $ 128,731
May 22, 2 AM $ 0.458
-1.06%
$ 452.97 million $ 124,093
May 22, 1 AM $ 0.464
+4.35%
$ 459.09 million $ 124,762
May 22, 12 AM $ 0.445
+1.29%
$ 440.58 million $ 121,811
May 21, 11 PM $ 0.438
-1.57%
$ 433.5 million $ 120,477
May 21, 10 PM $ 0.447
-2.15%
$ 442.32 million $ 119,547
May 21, 9 PM $ 0.455
-0.89%
$ 449.87 million $ 126,174
May 21, 8 PM $ 0.458
+2.59%
$ 453.2 million $ 126,761
May 21, 7 PM $ 0.446
-2.08%
$ 441.74 million $ 127,510
May 21, 6 PM $ 0.453
-0.31%
$ 448.71 million $ 130,851
May 21, 5 PM $ 0.456
-0.48%
$ 450.99 million $ 134,947
May 21, 4 PM $ 0.457
+6.74%
$ 451.86 million $ 157,882
May 21, 3 PM $ 0.43
-4.01%
$ 425.82 million $ 148,385
May 21, 2 PM $ 0.425
-6.20%
$ 420.48 million $ 155,814
May 21, 1 PM $ 0.456
+9.43%
$ 450.95 million $ 157,049
May 21, 12 PM $ 0.415
-6.94%
$ 410.43 million $ 145,007
May 21, 11 AM $ 0.445
-0.61%
$ 440.43 million $ 158,930
May 21, 10 AM $ 0.439
-2.22%
$ 434.36 million $ 154,940
May 21, 9 AM $ 0.452
+0.17%
$ 447.27 million $ 155,322
May 21, 8 AM $ 0.451
+7.82%
$ 445.86 million $ 157,032
May 21, 7 AM $ 0.45
+6.17%
$ 445.79 million $ 148,110
May 21, 6 AM $ 0.421
-5.12%
$ 416.98 million $ 142,161
May 21, 5 AM $ 0.443
-0.25%
$ 438.04 million $ 150,795
May 21, 4 AM $ 0.445
+1.53%
$ 440.52 million $ 143,045
May 21, 3 AM $ 0.441
+4.52%
$ 436.09 million $ 140,927
May 21, 2 AM $ 0.424
-0.22%
$ 419.12 million $ 138,142
May 21, 1 AM $ 0.409
-6.46%
$ 404.66 million $ 139,068