Vita Wealth Assets Historical Data

VWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.293
+0.68%
$ 290.3 million $ 85,607
Mar 21, 2 AM $ 0.292
-2.87%
$ 288.77 million $ 85,050
Mar 21, 1 AM $ 0.293
-1.12%
$ 289.05 million $ 83,867
Mar 21, 12 AM $ 0.297
+0.07%
$ 293.66 million $ 83,442
Mar 20, 11 PM $ 0.295
+1.93%
$ 292.29 million $ 82,157
Mar 20, 10 PM $ 0.288
-0.96%
$ 285.28 million $ 82,112
Mar 20, 9 PM $ 0.291
-1.42%
$ 287.62 million $ 81,761
Mar 20, 8 PM $ 0.296
+0.85%
$ 292.47 million $ 82,070
Mar 20, 7 PM $ 0.293
-3.04%
$ 289.77 million $ 83,282
Mar 20, 6 PM $ 0.3
-0.67%
$ 297.34 million $ 82,748
Mar 20, 5 PM $ 0.303
+2.63%
$ 300.23 million $ 81,108
Mar 20, 4 PM $ 0.297
+1.65%
$ 293.93 million $ 80,661
Mar 20, 3 PM $ 0.293
+0.85%
$ 290.05 million $ 80,097
Mar 20, 2 PM $ 0.289
+0.14%
$ 286.01 million $ 79,292
Mar 20, 1 PM $ 0.287
+0.89%
$ 284.11 million $ 79,694
Mar 20, 12 PM $ 0.286
-0.08%
$ 282.87 million $ 79,978
Mar 20, 11 AM $ 0.287
-0.87%
$ 284.47 million $ 79,541
Mar 20, 10 AM $ 0.29
+0.37%
$ 287.4 million $ 79,128
Mar 20, 9 AM $ 0.29
+0.81%
$ 287.27 million $ 79,103
Mar 20, 8 AM $ 0.289
-0.05%
$ 286.12 million $ 79,740
Mar 20, 7 AM $ 0.289
+1.75%
$ 285.6 million $ 79,406
Mar 20, 6 AM $ 0.283
-1.02%
$ 279.88 million $ 80,283
Mar 20, 5 AM $ 0.287
-0.12%
$ 283.67 million $ 79,407
Mar 20, 4 AM $ 0.286
-1.21%
$ 283.02 million $ 77,597
Mar 20, 3 AM $ 0.291
+1.51%
$ 287.57 million $ 76,469
Mar 20, 2 AM $ 0.285
-1.94%
$ 281.74 million $ 77,663
Mar 20, 1 AM $ 0.291
+1.39%
$ 287.71 million $ 78,690
Mar 20, 12 AM $ 0.287
-0.86%
$ 284.13 million $ 78,959
Mar 19, 11 PM $ 0.288
-2.56%
$ 285.41 million $ 79,278
Mar 19, 10 PM $ 0.297
-0.19%
$ 294.14 million $ 78,371
Mar 19, 9 PM $ 0.297
+2.02%
$ 293.59 million $ 77,525
Mar 19, 8 PM $ 0.29
+1.07%
$ 286.66 million $ 76,895
Mar 19, 7 PM $ 0.285
-0.40%
$ 282.41 million $ 76,055
Mar 19, 6 PM $ 0.287
+0.36%
$ 284.38 million $ 76,781
Mar 19, 5 PM $ 0.285
-1.42%
$ 282.13 million $ 76,788
Mar 19, 4 PM $ 0.289
-0.03%
$ 286.02 million $ 77,993
Mar 19, 3 PM $ 0.289
-1.15%
$ 285.56 million $ 79,890
Mar 19, 2 PM $ 0.29
+1.31%
$ 287.23 million $ 80,348
Mar 19, 1 PM $ 0.288
-1.99%
$ 284.58 million $ 80,560
Mar 19, 12 PM $ 0.292
+0.77%
$ 288.73 million $ 81,284
Mar 19, 11 AM $ 0.288
-0.25%
$ 284.94 million $ 79,930
Mar 19, 10 AM $ 0.289
-0.04%
$ 286.16 million $ 80,245
Mar 19, 9 AM $ 0.289
+0.54%
$ 285.71 million $ 80,297
Mar 19, 8 AM $ 0.288
-1.35%
$ 285.15 million $ 79,962
Mar 19, 7 AM $ 0.291
+0.40%
$ 288.14 million $ 80,439
Mar 19, 6 AM $ 0.292
-0.12%
$ 288.49 million $ 78,976
Mar 19, 5 AM $ 0.291
+0.88%
$ 287.67 million $ 78,370
Mar 19, 4 AM $ 0.287
+0.58%
$ 284.09 million $ 78,860
Mar 19, 3 AM $ 0.287
-0.14%
$ 283.57 million $ 78,989
Mar 19, 2 AM $ 0.287
+0.00%
$ 284.43 million $ 77,696