Vita Wealth Assets Historical Data

VWA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.424
-0.22%
$ 419.12 million $ 138,142
May 21, 1 AM $ 0.409
-6.46%
$ 404.66 million $ 139,068
May 21, 12 AM $ 0.44
-0.31%
$ 435.11 million $ 131,714
May 20, 11 PM $ 0.435
-2.72%
$ 430.13 million $ 133,486
May 20, 10 PM $ 0.447
+2.71%
$ 442.47 million $ 131,318
May 20, 9 PM $ 0.435
+1.94%
$ 430.89 million $ 130,792
May 20, 8 PM $ 0.428
+0.06%
$ 423.56 million $ 127,646
May 20, 7 PM $ 0.431
+7.07%
$ 426.13 million $ 120,261
May 20, 6 PM $ 0.402
-14.28%
$ 397.99 million $ 119,311
May 20, 5 PM $ 0.468
+28.61%
$ 462.94 million $ 114,071
May 20, 4 PM $ 0.363
-0.59%
$ 359.1 million $ 88,746
May 20, 3 PM $ 0.367
-0.82%
$ 362.8 million $ 94,988
May 20, 2 PM $ 0.372
+0.81%
$ 367.88 million $ 101,004
May 20, 1 PM $ 0.366
-0.09%
$ 362.67 million $ 106,567
May 20, 12 PM $ 0.365
+1.24%
$ 360.92 million $ 112,306
May 20, 11 AM $ 0.363
+2.27%
$ 358.78 million $ 113,547
May 20, 10 AM $ 0.357
+0.30%
$ 352.94 million $ 118,972
May 20, 9 AM $ 0.358
+3.92%
$ 353.85 million $ 124,589
May 20, 8 AM $ 0.346
+0.65%
$ 342.46 million $ 128,630
May 20, 7 AM $ 0.343
-2.21%
$ 339.19 million $ 136,729
May 20, 6 AM $ 0.349
+3.12%
$ 345.61 million $ 143,738
May 20, 5 AM $ 0.337
-0.88%
$ 333.35 million $ 147,288
May 20, 4 AM $ 0.339
+1.41%
$ 335.06 million $ 150,679
May 20, 3 AM $ 0.334
-1.15%
$ 330.35 million $ 154,732
May 20, 2 AM $ 0.34
+0.26%
$ 336.12 million $ 162,783
May 20, 1 AM $ 0.337
+2.27%
$ 333.28 million $ 168,915
May 20, 12 AM $ 0.327
+2.31%
$ 323.93 million $ 174,755
May 19, 11 PM $ 0.321
-3.74%
$ 317.41 million $ 175,726
May 19, 10 PM $ 0.334
+0.72%
$ 330.88 million $ 184,283
May 19, 9 PM $ 0.33
+2.39%
$ 327.05 million $ 189,474
May 19, 8 PM $ 0.322
+0.55%
$ 318.31 million $ 190,747
May 19, 7 PM $ 0.319
-0.88%
$ 316.02 million $ 194,020
May 19, 6 PM $ 0.323
-3.26%
$ 319.36 million $ 196,363
May 19, 5 PM $ 0.335
+6.35%
$ 331.33 million $ 203,155
May 19, 4 PM $ 0.314
-1.92%
$ 310.66 million $ 198,295
May 19, 3 PM $ 0.321
-2.48%
$ 317.98 million $ 205,731
May 19, 2 PM $ 0.328
-1.02%
$ 324.75 million $ 203,507
May 19, 1 PM $ 0.333
+4.15%
$ 329.18 million $ 199,319
May 19, 12 PM $ 0.32
+0.23%
$ 317.13 million $ 184,512
May 19, 11 AM $ 0.319
+1.82%
$ 315.29 million $ 177,849
May 19, 10 AM $ 0.312
-1.43%
$ 308.51 million $ 167,880
May 19, 9 AM $ 0.32
+0.56%
$ 316.22 million $ 164,831
May 19, 8 AM $ 0.32
-1.30%
$ 316.77 million $ 158,740
May 19, 7 AM $ 0.325
+0.46%
$ 322.04 million $ 153,558
May 19, 6 AM $ 0.323
+0.11%
$ 319.46 million $ 147,940
May 19, 5 AM $ 0.321
+0.95%
$ 317.92 million $ 143,613
May 19, 4 AM $ 0.317
-0.21%
$ 313.88 million $ 134,404
May 19, 3 AM $ 0.317
+1.69%
$ 313.27 million $ 128,385
May 19, 2 AM $ 0.31
+0.20%
$ 306.8 million $ 119,318
May 19, 1 AM $ 0.311
-6.06%
$ 307.44 million $ 113,221