Vita Wealth Assets Historical Data

VWA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.311
-6.06%
$ 307.44 million $ 113,221
May 19, 12 AM $ 0.329
+4.32%
$ 325.97 million $ 115,357
May 18, 11 PM $ 0.317
-3.17%
$ 313.4 million $ 108,787
May 18, 10 PM $ 0.328
-14.54%
$ 324.81 million $ 96,686
May 18, 9 PM $ 0.382
+7.67%
$ 378.48 million $ 98,139
May 18, 8 PM $ 0.36
+2.40%
$ 355.98 million $ 90,982
May 18, 7 PM $ 0.35
+12.51%
$ 346.44 million $ 85,314
May 18, 6 PM $ 0.31
+8.57%
$ 306.68 million $ 80,542
May 18, 5 PM $ 0.313
+7.76%
$ 310.16 million $ 78,348
May 18, 4 PM $ 0.292
+2.06%
$ 288.75 million $ 84,583
May 18, 3 PM $ 0.284
-5.28%
$ 281.53 million $ 70,982
May 18, 2 PM $ 0.3
-2.53%
$ 296.74 million $ 75,308
May 18, 1 PM $ 0.303
+0.45%
$ 299.42 million $ 77,044
May 18, 12 PM $ 0.3
-1.93%
$ 296.53 million $ 76,393
May 18, 11 AM $ 0.307
+1.71%
$ 304.25 million $ 77,185
May 18, 10 AM $ 0.303
+0.69%
$ 299.98 million $ 75,698
May 18, 9 AM $ 0.302
-2.19%
$ 298.74 million $ 77,442
May 18, 8 AM $ 0.307
+1.13%
$ 303.97 million $ 77,213
May 18, 7 AM $ 0.303
-1.39%
$ 300.12 million $ 78,408
May 18, 6 AM $ 0.308
+0.95%
$ 304.72 million $ 78,220
May 18, 5 AM $ 0.307
-1.12%
$ 303.57 million $ 78,071
May 18, 4 AM $ 0.309
+0.91%
$ 305.99 million $ 78,948
May 18, 3 AM $ 0.307
-0.61%
$ 303.93 million $ 76,842
May 18, 2 AM $ 0.299
+1.48%
$ 296.14 million $ 78,535
May 18, 1 AM $ 0.294
-5.59%
$ 290.67 million $ 75,864
May 18, 12 AM $ 0.313
-2.20%
$ 309.34 million $ 80,507
May 17, 11 PM $ 0.32
+5.32%
$ 317.06 million $ 81,764
May 17, 10 PM $ 0.303
-8.59%
$ 300.28 million $ 79,511
May 17, 9 PM $ 0.333
+3.45%
$ 329.8 million $ 86,689
May 17, 8 PM $ 0.321
+2.07%
$ 317.93 million $ 84,685
May 17, 7 PM $ 0.314
-2.12%
$ 310.85 million $ 83,784
May 17, 6 PM $ 0.319
-2.02%
$ 315.95 million $ 88,032
May 17, 5 PM $ 0.326
-0.48%
$ 323.05 million $ 88,621
May 17, 4 PM $ 0.327
-1.58%
$ 323.86 million $ 89,080
May 17, 3 PM $ 0.332
+12.46%
$ 328.53 million $ 89,104
May 17, 2 PM $ 0.293
+5.33%
$ 289.83 million $ 77,759
May 17, 1 PM $ 0.277
-5.02%
$ 274.43 million $ 74,491
May 17, 12 PM $ 0.29
+0.01%
$ 287.41 million $ 78,970
May 17, 11 AM $ 0.329
+13.75%
$ 325.21 million $ 78,223
May 17, 10 AM $ 0.289
-12.51%
$ 286.07 million $ 78,700
May 17, 9 AM $ 0.329
-0.88%
$ 325.26 million $ 90,547
May 17, 8 AM $ 0.332
+7.33%
$ 328.65 million $ 90,276
May 17, 7 AM $ 0.33
+4.58%
$ 326.41 million $ 85,919
May 17, 6 AM $ 0.316
-4.03%
$ 312.51 million $ 88,497
May 17, 5 AM $ 0.33
+18.64%
$ 326.51 million $ 92,098
May 17, 4 AM $ 0.334
-1.45%
$ 330.84 million $ 76,420
May 17, 3 AM $ 0.338
+6.50%
$ 334.72 million $ 91,601
May 17, 2 AM $ 0.316
-4.49%
$ 312.52 million $ 87,285
May 17, 1 AM $ 0.331
+17.16%
$ 327.79 million $ 90,756
May 17, 12 AM $ 0.325
+0.37%
$ 321.97 million $ 78,430