Vita Wealth Assets Historical Data

VWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.287
-0.14%
$ 283.57 million $ 78,989
Mar 19, 2 AM $ 0.287
+0.00%
$ 284.43 million $ 77,696
Mar 19, 1 AM $ 0.287
-0.37%
$ 283.63 million $ 77,184
Mar 19, 12 AM $ 0.286
+0.09%
$ 283.25 million $ 76,806
Mar 18, 11 PM $ 0.285
-0.67%
$ 282.09 million $ 75,887
Mar 18, 10 PM $ 0.286
-0.79%
$ 283 million $ 76,156
Mar 18, 9 PM $ 0.287
+0.41%
$ 284.4 million $ 76,152
Mar 18, 8 PM $ 0.287
-1.52%
$ 284.26 million $ 75,724
Mar 18, 7 PM $ 0.292
+1.63%
$ 289.35 million $ 76,875
Mar 18, 6 PM $ 0.288
+1.56%
$ 285.41 million $ 77,301
Mar 18, 5 PM $ 0.285
-2.20%
$ 282.05 million $ 76,131
Mar 18, 4 PM $ 0.29
+1.02%
$ 286.77 million $ 75,332
Mar 18, 3 PM $ 0.286
-2.42%
$ 283.2 million $ 74,758
Mar 18, 2 PM $ 0.292
+0.98%
$ 288.69 million $ 76,560
Mar 18, 1 PM $ 0.288
-0.34%
$ 285.41 million $ 76,725
Mar 18, 12 PM $ 0.288
+0.46%
$ 285.1 million $ 77,125
Mar 18, 11 AM $ 0.286
-1.75%
$ 283.17 million $ 78,093
Mar 18, 10 AM $ 0.292
+1.68%
$ 289.11 million $ 78,466
Mar 18, 9 AM $ 0.286
+0.18%
$ 283.08 million $ 78,379
Mar 18, 8 AM $ 0.287
-1.93%
$ 283.83 million $ 78,886
Mar 18, 7 AM $ 0.291
+1.32%
$ 287.8 million $ 80,765
Mar 18, 6 AM $ 0.287
+0.43%
$ 283.38 million $ 81,139
Mar 18, 5 AM $ 0.287
-1.54%
$ 283.92 million $ 81,435
Mar 18, 4 AM $ 0.293
+0.62%
$ 289.77 million $ 81,697
Mar 18, 3 AM $ 0.29
+0.84%
$ 286.84 million $ 82,492
Mar 18, 2 AM $ 0.289
-0.47%
$ 286.04 million $ 84,494
Mar 18, 1 AM $ 0.292
+1.02%
$ 288.84 million $ 84,310
Mar 18, 12 AM $ 0.288
+0.09%
$ 284.57 million $ 83,891
Mar 17, 11 PM $ 0.286
+0.66%
$ 283.17 million $ 84,524
Mar 17, 10 PM $ 0.286
+0.23%
$ 282.74 million $ 85,126
Mar 17, 9 PM $ 0.286
+0.31%
$ 282.58 million $ 85,926
Mar 17, 8 PM $ 0.284
-1.65%
$ 280.67 million $ 86,342
Mar 17, 7 PM $ 0.288
+0.25%
$ 284.68 million $ 86,277
Mar 17, 6 PM $ 0.286
-1.48%
$ 282.6 million $ 85,424
Mar 17, 5 PM $ 0.291
+0.05%
$ 288.01 million $ 87,648
Mar 17, 4 PM $ 0.29
+2.53%
$ 287.13 million $ 88,038
Mar 17, 3 PM $ 0.285
-0.24%
$ 281.75 million $ 87,220
Mar 17, 2 PM $ 0.284
-1.24%
$ 281.38 million $ 85,890
Mar 17, 1 PM $ 0.289
-2.04%
$ 285.58 million $ 84,829
Mar 17, 12 PM $ 0.295
-0.43%
$ 292.2 million $ 85,088
Mar 17, 11 AM $ 0.295
+1.23%
$ 291.8 million $ 83,328
Mar 17, 10 AM $ 0.29
+1.79%
$ 287.41 million $ 82,233
Mar 17, 9 AM $ 0.286
-0.10%
$ 283.13 million $ 82,312
Mar 17, 8 AM $ 0.287
-0.85%
$ 283.83 million $ 47,993
Mar 17, 7 AM $ 0.288
+0.10%
$ 286.51 million $ 43,042
Mar 17, 6 AM $ 0.289
+1.28%
$ 286.4 million $ 39,609
Mar 17, 5 AM $ 0.285
-1.07%
$ 282.18 million $ 36,133
Mar 17, 4 AM $ 0.289
-1.02%
$ 285.82 million $ 32,661
Mar 17, 3 AM $ 0.291
-1.22%
$ 288.35 million $ 29,240
Mar 17, 2 AM $ 0.294
+2.36%
$ 290.58 million $ 103,800