Vita Wealth Assets Historical Data

VWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.294
+2.36%
$ 290.58 million $ 103,800
Mar 17, 1 AM $ 0.288
-0.03%
$ 285.01 million $ 100,869
Mar 17, 12 AM $ 0.29
-0.82%
$ 286.75 million $ 98,455
Mar 16, 11 PM $ 0.293
-0.68%
$ 290.15 million $ 95,425
Mar 16, 10 PM $ 0.296
+0.28%
$ 292.77 million $ 92,026
Mar 16, 9 PM $ 0.296
+2.14%
$ 292.52 million $ 87,463
Mar 16, 8 PM $ 0.288
+0.39%
$ 284.85 million $ 84,552
Mar 16, 7 PM $ 0.288
+0.24%
$ 284.62 million $ 80,682
Mar 16, 6 PM $ 0.286
-1.12%
$ 282.75 million $ 78,000
Mar 16, 5 PM $ 0.287
+0.23%
$ 284.44 million $ 73,048
Mar 16, 4 PM $ 0.286
-1.56%
$ 282.61 million $ 69,720
Mar 16, 3 PM $ 0.289
-0.66%
$ 286.16 million $ 66,305
Mar 16, 2 PM $ 0.292
+0.50%
$ 289.45 million $ 62,468
Mar 16, 1 PM $ 0.29
+1.00%
$ 287.28 million $ 60,109
Mar 16, 12 PM $ 0.288
+0.46%
$ 285.38 million $ 56,439
Mar 16, 11 AM $ 0.288
-0.32%
$ 285.36 million $ 53,473
Mar 16, 10 AM $ 0.291
+1.53%
$ 287.5 million $ 50,707
Mar 16, 9 AM $ 0.287
+2.75%
$ 284.22 million $ 47,970
Mar 16, 8 AM $ 0.279
-6.33%
$ 275.65 million $ 43,314
Mar 16, 7 AM $ 0.296
-0.01%
$ 293.37 million $ 33,018
Mar 16, 6 AM $ 0.297
+0.86%
$ 293.96 million $ 29,503
Mar 16, 5 AM $ 0.294
-0.30%
$ 291.18 million $ 26,860
Mar 16, 4 AM $ 0.296
+1.37%
$ 293.05 million $ 23,272
Mar 16, 3 AM $ 0.293
+0.22%
$ 289.53 million $ 20,542
Mar 16, 2 AM $ 0.293
-0.07%
$ 290.17 million $ 89,365
Mar 16, 1 AM $ 0.292
+0.94%
$ 289.27 million $ 86,460
Mar 16, 12 AM $ 0.291
+0.34%
$ 287.95 million $ 83,500
Mar 15, 11 PM $ 0.289
-1.40%
$ 286.33 million $ 80,417
Mar 15, 10 PM $ 0.292
-0.34%
$ 288.67 million $ 77,076
Mar 15, 9 PM $ 0.291
+0.91%
$ 288.31 million $ 74,495
Mar 15, 8 PM $ 0.289
-0.57%
$ 285.96 million $ 70,891
Mar 15, 7 PM $ 0.291
+0.29%
$ 288.22 million $ 67,894
Mar 15, 6 PM $ 0.29
-1.11%
$ 287.35 million $ 65,156
Mar 15, 5 PM $ 0.294
+1.61%
$ 291.15 million $ 60,949
Mar 15, 4 PM $ 0.29
+0.93%
$ 286.89 million $ 57,181
Mar 15, 3 PM $ 0.287
-1.15%
$ 283.71 million $ 53,690
Mar 15, 2 PM $ 0.29
+0.64%
$ 286.74 million $ 49,941
Mar 15, 1 PM $ 0.288
+0.34%
$ 284.66 million $ 46,558
Mar 15, 12 PM $ 0.288
-1.20%
$ 284.68 million $ 41,874
Mar 15, 11 AM $ 0.291
+0.29%
$ 288.25 million $ 39,015
Mar 15, 10 AM $ 0.287
-2.10%
$ 284.1 million $ 34,988
Mar 15, 9 AM $ 0.292
+0.17%
$ 289.19 million $ 32,539
Mar 15, 8 AM $ 0.291
+0.43%
$ 287.92 million $ 30,205
Mar 15, 7 AM $ 0.289
+0.78%
$ 285.97 million $ 26,798
Mar 15, 6 AM $ 0.288
-0.73%
$ 284.61 million $ 23,551
Mar 15, 5 AM $ 0.289
+0.41%
$ 285.8 million $ 20,593
Mar 15, 4 AM $ 0.289
-0.38%
$ 285.61 million $ 17,465
Mar 15, 3 AM $ 0.29
+1.85%
$ 287.4 million $ 14,054
Mar 15, 2 AM $ 0.286
-0.12%
$ 283.16 million $ 91,030
Mar 15, 1 AM $ 0.288
-0.25%
$ 284.7 million $ 87,970