Vita Wealth Assets Historical Data

VWA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.331
+17.16%
$ 327.79 million $ 90,756
May 17, 12 AM $ 0.325
+0.37%
$ 321.97 million $ 78,430
May 16, 11 PM $ 0.328
+16.79%
$ 324.39 million $ 87,906
May 16, 10 PM $ 0.282
-11.55%
$ 279.34 million $ 74,410
May 16, 9 PM $ 0.32
+1.52%
$ 317.03 million $ 84,428
May 16, 8 PM $ 0.317
+13.94%
$ 313.46 million $ 83,377
May 16, 7 PM $ 0.279
+5.79%
$ 275.9 million $ 73,555
May 16, 6 PM $ 0.265
-11.21%
$ 262 million $ 70,674
May 16, 5 PM $ 0.298
+7.81%
$ 294.5 million $ 79,511
May 16, 4 PM $ 0.275
+2.03%
$ 271.84 million $ 73,219
May 16, 3 PM $ 0.271
-5.85%
$ 267.92 million $ 73,651
May 16, 2 PM $ 0.288
+1.21%
$ 285.12 million $ 77,737
May 16, 1 PM $ 0.286
-0.27%
$ 282.56 million $ 78,012
May 16, 12 PM $ 0.285
+1.98%
$ 281.76 million $ 77,190
May 16, 11 AM $ 0.278
-4.08%
$ 275.5 million $ 77,134
May 16, 10 AM $ 0.289
+7.48%
$ 285.62 million $ 77,786
May 16, 9 AM $ 0.27
-6.48%
$ 266.76 million $ 71,685
May 16, 8 AM $ 0.289
+2.65%
$ 285.65 million $ 77,706
May 16, 7 AM $ 0.282
-0.74%
$ 278.83 million $ 75,820
May 16, 6 AM $ 0.285
-3.84%
$ 282.05 million $ 73,394
May 16, 5 AM $ 0.298
+5.53%
$ 294.8 million $ 77,863
May 16, 4 AM $ 0.283
+1.12%
$ 279.77 million $ 74,113
May 16, 3 AM $ 0.279
-7.01%
$ 276.15 million $ 73,542
May 16, 2 AM $ 0.278
-1.65%
$ 275.24 million $ 79,183
May 16, 1 AM $ 0.284
-6.01%
$ 281.47 million $ 75,745
May 16, 12 AM $ 0.302
+1.14%
$ 299.18 million $ 79,598
May 15, 11 PM $ 0.3
+8.37%
$ 297.17 million $ 85,120
May 15, 10 PM $ 0.278
+1.87%
$ 275.03 million $ 77,693
May 15, 9 PM $ 0.272
-10.94%
$ 269.43 million $ 79,191
May 15, 8 PM $ 0.297
-3.60%
$ 293.87 million $ 90,345
May 15, 7 PM $ 0.301
+12.61%
$ 298.05 million $ 90,527
May 15, 6 PM $ 0.268
-10.82%
$ 265.57 million $ 79,154
May 15, 5 PM $ 0.3
+9.97%
$ 296.99 million $ 87,669
May 15, 4 PM $ 0.272
+0.78%
$ 269.45 million $ 80,782
May 15, 3 PM $ 0.272
-7.97%
$ 268.75 million $ 79,203
May 15, 2 PM $ 0.294
-0.57%
$ 290.66 million $ 84,918
May 15, 1 PM $ 0.296
-3.99%
$ 293.17 million $ 84,884
May 15, 12 PM $ 0.307
+2.44%
$ 304.3 million $ 87,582
May 15, 11 AM $ 0.301
+1.77%
$ 297.89 million $ 85,084
May 15, 10 AM $ 0.294
-0.46%
$ 291.38 million $ 87,036
May 15, 9 AM $ 0.305
+1.80%
$ 301.46 million $ 87,578
May 15, 8 AM $ 0.298
-2.24%
$ 294.6 million $ 88,674
May 15, 7 AM $ 0.305
-5.63%
$ 302.32 million $ 92,631
May 15, 6 AM $ 0.296
-3.18%
$ 293.25 million $ 99,300
May 15, 5 AM $ 0.307
+2.05%
$ 304.07 million $ 92,906
May 15, 4 AM $ 0.319
+4.48%
$ 315.43 million $ 91,406
May 15, 3 AM $ 0.304
-3.54%
$ 301.26 million $ 94,233
May 15, 2 AM $ 0.316
+4.51%
$ 312.94 million $ 97,493
May 15, 1 AM $ 0.301
-0.53%
$ 297.89 million $ 92,725
May 15, 12 AM $ 0.301
-9.47%
$ 298.06 million $ 94,134