Vita Wealth Assets Historical Data

VWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.288
-0.25%
$ 284.7 million $ 87,970
Mar 15, 12 AM $ 0.29
-0.77%
$ 286.97 million $ 85,145
Mar 14, 11 PM $ 0.293
+1.38%
$ 289.91 million $ 82,306
Mar 14, 10 PM $ 0.29
+0.45%
$ 287.39 million $ 77,520
Mar 14, 9 PM $ 0.29
-2.86%
$ 287.46 million $ 75,175
Mar 14, 8 PM $ 0.299
-2.54%
$ 296.2 million $ 72,228
Mar 14, 7 PM $ 0.308
+2.35%
$ 305.07 million $ 68,044
Mar 14, 6 PM $ 0.3
-0.50%
$ 297.11 million $ 65,117
Mar 14, 5 PM $ 0.301
+0.47%
$ 297.66 million $ 62,017
Mar 14, 4 PM $ 0.298
+1.20%
$ 295.01 million $ 58,814
Mar 14, 3 PM $ 0.295
-0.18%
$ 291.48 million $ 56,296
Mar 14, 2 PM $ 0.296
-0.10%
$ 292.54 million $ 53,243
Mar 14, 1 PM $ 0.295
+2.25%
$ 291.71 million $ 49,497
Mar 14, 12 PM $ 0.289
-0.76%
$ 286.35 million $ 46,517
Mar 14, 11 AM $ 0.292
-0.20%
$ 288.77 million $ 41,776
Mar 14, 10 AM $ 0.294
-0.86%
$ 290.81 million $ 38,789
Mar 14, 9 AM $ 0.295
-0.64%
$ 291.79 million $ 32,567
Mar 14, 8 AM $ 0.296
+1.64%
$ 292.45 million $ 29,809
Mar 14, 7 AM $ 0.29
-0.13%
$ 287.25 million $ 26,857
Mar 14, 6 AM $ 0.292
-0.46%
$ 289 million $ 24,272
Mar 14, 5 AM $ 0.292
-0.75%
$ 288.79 million $ 21,131
Mar 14, 4 AM $ 0.295
-0.24%
$ 292.02 million $ 18,258
Mar 14, 3 AM $ 0.295
-0.97%
$ 291.55 million $ 14,412
Mar 14, 2 AM $ 0.297
+1.89%
$ 293.52 million $ 84,631
Mar 14, 1 AM $ 0.292
-2.78%
$ 288.5 million $ 81,896
Mar 14, 12 AM $ 0.301
+0.25%
$ 297.81 million $ 78,571
Mar 13, 11 PM $ 0.3
+1.84%
$ 296.42 million $ 75,359
Mar 13, 10 PM $ 0.295
+0.68%
$ 291.5 million $ 71,825
Mar 13, 9 PM $ 0.293
-0.49%
$ 289.93 million $ 68,398
Mar 13, 8 PM $ 0.293
-0.89%
$ 290.12 million $ 65,685
Mar 13, 7 PM $ 0.297
-0.64%
$ 293.81 million $ 62,623
Mar 13, 6 PM $ 0.297
+1.90%
$ 294.2 million $ 59,767
Mar 13, 5 PM $ 0.29
-0.10%
$ 287.34 million $ 56,439
Mar 13, 4 PM $ 0.291
-0.03%
$ 288.47 million $ 53,483
Mar 13, 3 PM $ 0.291
-0.10%
$ 287.82 million $ 50,986
Mar 13, 2 PM $ 0.291
+0.62%
$ 287.81 million $ 48,025
Mar 13, 1 PM $ 0.29
+1.78%
$ 287.26 million $ 44,840
Mar 13, 12 PM $ 0.287
-0.89%
$ 283.92 million $ 41,389
Mar 13, 11 AM $ 0.289
-0.80%
$ 286.14 million $ 38,178
Mar 13, 10 AM $ 0.292
-1.25%
$ 288.78 million $ 35,495
Mar 13, 9 AM $ 0.294
-0.38%
$ 290.98 million $ 32,818
Mar 13, 8 AM $ 0.294
-1.35%
$ 290.83 million $ 30,092
Mar 13, 7 AM $ 0.299
+0.18%
$ 295.59 million $ 27,164
Mar 13, 6 AM $ 0.3
+2.97%
$ 296.48 million $ 23,378
Mar 13, 5 AM $ 0.292
-1.84%
$ 289.22 million $ 19,375
Mar 13, 4 AM $ 0.299
-0.21%
$ 295.97 million $ 16,351
Mar 13, 3 AM $ 0.298
-0.73%
$ 295.15 million $ 12,310
Mar 13, 2 AM $ 0.299
+0.11%
$ 295.76 million $ 88,910
Mar 13, 1 AM $ 0.297
+0.09%
$ 294.07 million $ 84,840
Mar 13, 12 AM $ 0.296
+1.71%
$ 292.6 million $ 81,668