Vita Wealth Assets Historical Data

VWA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.301
-9.47%
$ 298.06 million $ 94,134
May 14, 11 PM $ 0.332
-0.53%
$ 328.7 million $ 94,769
May 14, 10 PM $ 0.332
-1.71%
$ 328.95 million $ 94,936
May 14, 9 PM $ 0.337
+2.92%
$ 333.67 million $ 93,502
May 14, 8 PM $ 0.322
-4.17%
$ 318.87 million $ 91,402
May 14, 7 PM $ 0.337
+2.65%
$ 333.66 million $ 91,681
May 14, 6 PM $ 0.33
+9.23%
$ 326.29 million $ 89,886
May 14, 5 PM $ 0.304
-7.69%
$ 300.41 million $ 81,418
May 14, 4 PM $ 0.328
+7.18%
$ 325 million $ 87,729
May 14, 3 PM $ 0.305
-5.26%
$ 301.5 million $ 83,489
May 14, 2 PM $ 0.322
+9.43%
$ 318.66 million $ 89,672
May 14, 1 PM $ 0.295
-5.71%
$ 291.64 million $ 81,363
May 14, 12 PM $ 0.313
+4.90%
$ 310.08 million $ 85,795
May 14, 11 AM $ 0.3
+2.11%
$ 296.97 million $ 81,615
May 14, 10 AM $ 0.293
+7.84%
$ 289.99 million $ 80,914
May 14, 9 AM $ 0.295
+9.41%
$ 291.78 million $ 74,120
May 14, 8 AM $ 0.27
-7.97%
$ 267.22 million $ 73,558
May 14, 7 AM $ 0.294
-0.26%
$ 291.36 million $ 81,304
May 14, 6 AM $ 0.296
+11.88%
$ 292.97 million $ 80,365
May 14, 5 AM $ 0.265
-9.78%
$ 261.91 million $ 72,389
May 14, 4 AM $ 0.294
+10.89%
$ 291.14 million $ 78,253
May 14, 3 AM $ 0.267
-7.28%
$ 263.98 million $ 71,357
May 14, 2 AM $ 0.288
-0.50%
$ 285.47 million $ 77,043
May 14, 1 AM $ 0.269
-0.79%
$ 266.04 million $ 78,097
May 14, 12 AM $ 0.27
-8.05%
$ 267.54 million $ 71,954
May 13, 11 PM $ 0.294
+1.16%
$ 291.19 million $ 78,061
May 13, 10 PM $ 0.292
+14.84%
$ 289.1 million $ 77,400
May 13, 9 PM $ 0.256
+0.26%
$ 252.89 million $ 68,141
May 13, 8 PM $ 0.256
-12.03%
$ 252.97 million $ 68,848
May 13, 7 PM $ 0.293
+16.56%
$ 289.74 million $ 78,089
May 13, 6 PM $ 0.252
-11.88%
$ 249.01 million $ 69,942
May 13, 5 PM $ 0.283
+1.53%
$ 279.73 million $ 80,066
May 13, 4 PM $ 0.239
-16.55%
$ 236.38 million $ 78,077
May 13, 3 PM $ 0.284
+16.01%
$ 280.76 million $ 77,856
May 13, 2 PM $ 0.243
-12.77%
$ 240.81 million $ 66,267
May 13, 1 PM $ 0.241
+0.36%
$ 238.82 million $ 77,042
May 13, 12 PM $ 0.239
+0.20%
$ 236.74 million $ 66,465
May 13, 11 AM $ 0.238
-3.76%
$ 235.79 million $ 67,252
May 13, 10 AM $ 0.248
-15.92%
$ 245.51 million $ 68,618
May 13, 9 AM $ 0.294
+16.06%
$ 291.37 million $ 79,901
May 13, 8 AM $ 0.253
+6.10%
$ 250.09 million $ 68,215
May 13, 7 AM $ 0.239
-12.59%
$ 236.49 million $ 64,503
May 13, 6 AM $ 0.274
+0.73%
$ 271.28 million $ 73,503
May 13, 5 AM $ 0.273
+13.58%
$ 269.95 million $ 74,137
May 13, 4 AM $ 0.24
+2.72%
$ 237.02 million $ 64,574
May 13, 3 AM $ 0.251
-0.25%
$ 248.77 million $ 63,353
May 13, 2 AM $ 0.252
-0.87%
$ 249.7 million $ 68,340
May 13, 1 AM $ 0.255
+3.50%
$ 252.61 million $ 68,636
May 13, 12 AM $ 0.264
+4.44%
$ 260.92 million $ 66,465
May 12, 11 PM $ 0.27
+15.49%
$ 267.61 million $ 67,628