Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.294
-4.72%
$290.99 million $3,821
Jul 8, 2026 $0.309
-3.78%
$306.28 million $2,523
Jul 7, 2026 $0.321
+3.77%
$318.02 million $3,957
Jul 6, 2026 $0.321
+0.36%
$317.91 million $7,612
Jul 5, 2026 $0.322
+0.09%
$-- $301
Jul 3, 2026 $0.356
-6.42%
$352.26 million $4,731
Jul 2, 2026 $0.38
-1.44%
$376.4 million $39,579
Jul 1, 2026 $0.378
-4.78%
$-- $57,222
Jun 30, 2026 $0.398
-0.61%
$394.13 million $87,906
Jun 29, 2026 $0.399
+3.40%
$395.12 million $76,122
Jun 27, 2026 $0.382
+0.65%
$-- $3,164
Jun 26, 2026 $0.381
-0.94%
$-- $14,056
Jun 25, 2026 $0.382
+0.37%
$378.46 million $49,904
Jun 24, 2026 $0.379
-7.89%
$375.53 million $93,504
Jun 23, 2026 $0.413
+0.63%
$409.09 million $96,020
Jun 22, 2026 $0.412
-2.12%
$407.8 million $117,814
Jun 21, 2026 $0.422
+2.09%
$417.49 million $106,953
Jun 20, 2026 $0.414
+1.22%
$410.06 million $104,488
Jun 19, 2026 $0.411
-0.53%
$406.29 million $105,018
Jun 18, 2026 $0.415
-0.47%
$411.2 million $99,293
Jun 17, 2026 $0.42
-2.47%
$415.23 million $105,421
Jun 16, 2026 $0.427
+1.50%
$423.05 million $101,736
Jun 15, 2026 $0.42
-1.36%
$415.44 million $92,878
Jun 14, 2026 $0.427
-2.03%
$423.06 million $85,261
Jun 13, 2026 $0.434
-1.93%
$429.54 million $100,279
Jun 12, 2026 $0.444
+0.95%
$439.29 million $100,955
Jun 11, 2026 $0.443
-0.89%
$437.99 million $102,095
Jun 10, 2026 $0.444
+4.22%
$439.53 million $96,133
Jun 9, 2026 $0.428
-3.36%
$423.66 million $91,983
Jun 8, 2026 $0.446
+0.39%
$441.23 million $99,703
Jun 7, 2026 $0.446
+10.19%
$441.06 million $96,635
Jun 6, 2026 $0.406
-2.65%
$402.27 million $86,601
Jun 5, 2026 $0.415
-9.34%
$410.9 million $94,105
Jun 4, 2026 $0.457
-8.60%
$452.01 million $136,859
Jun 3, 2026 $0.496
+0.78%
$491.36 million $128,566
Jun 2, 2026 $0.49
-1.87%
$485.07 million $115,218
Jun 1, 2026 $0.498
-0.95%
$492.92 million $126,035
May 31, 2026 $0.5
+0.08%
$497.65 million $117,893
May 30, 2026 $0.499
+1.10%
$493.43 million $123,085
May 29, 2026 $0.491
-0.29%
$486.11 million $102,954
May 28, 2026 $0.496
+1.99%
$490.79 million $108,067
May 27, 2026 $0.487
+5.34%
$481.59 million $49,152
May 26, 2026 $0.461
+6.17%
$456.37 million $66,232
May 25, 2026 $0.434
-4.14%
$429.48 million $71,822
May 24, 2026 $0.452
+2.16%
$447.06 million $98,027
May 23, 2026 $0.444
+0.87%
$438.95 million $106,405
May 22, 2026 $0.438
-0.25%
$433.9 million $107,015
May 21, 2026 $0.438
-0.68%
$433.5 million $120,477
May 20, 2026 $0.435
+35.86%
$430.13 million $133,486
May 19, 2026 $0.321
+1.58%
$317.41 million $175,726