Vita Wealth Assets Historical Data

VWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.29
-3.96%
$ 287.41 million $ 78,148
Mar 12, 10 PM $ 0.301
+0.31%
$ 297.63 million $ 73,259
Mar 12, 9 PM $ 0.301
-0.10%
$ 298.12 million $ 70,462
Mar 12, 8 PM $ 0.302
+0.23%
$ 298.8 million $ 67,070
Mar 12, 7 PM $ 0.301
+1.24%
$ 297.68 million $ 63,573
Mar 12, 6 PM $ 0.298
-0.65%
$ 294.9 million $ 60,804
Mar 12, 5 PM $ 0.298
+0.63%
$ 295.33 million $ 56,678
Mar 12, 4 PM $ 0.296
+0.02%
$ 293.1 million $ 53,834
Mar 12, 3 PM $ 0.297
+0.90%
$ 293.58 million $ 50,528
Mar 12, 2 PM $ 0.294
+0.28%
$ 290.52 million $ 47,864
Mar 12, 1 PM $ 0.294
-1.30%
$ 290.77 million $ 43,056
Mar 12, 12 PM $ 0.296
+4.24%
$ 293.42 million $ 40,047
Mar 12, 11 AM $ 0.285
-2.37%
$ 282.4 million $ 36,472
Mar 12, 10 AM $ 0.291
-0.10%
$ 288.31 million $ 33,069
Mar 12, 9 AM $ 0.29
+0.45%
$ 287.06 million $ 29,054
Mar 12, 8 AM $ 0.29
-0.74%
$ 286.56 million $ 26,655
Mar 12, 7 AM $ 0.293
+1.02%
$ 290.1 million $ 22,293
Mar 12, 6 AM $ 0.291
+1.51%
$ 287.88 million $ 19,697
Mar 12, 5 AM $ 0.286
-1.58%
$ 282.69 million $ 16,324
Mar 12, 4 AM $ 0.292
+0.74%
$ 288.89 million $ 13,354
Mar 12, 3 AM $ 0.291
-0.83%
$ 287.61 million $ 10,646
Mar 12, 2 AM $ 0.294
-0.16%
$ 291.26 million $ 82,186
Mar 12, 1 AM $ 0.296
-1.05%
$ 292.66 million $ 78,730
Mar 12, 12 AM $ 0.299
-0.03%
$ 296.2 million $ 76,195
Mar 11, 11 PM $ 0.299
-1.06%
$ 295.74 million $ 73,609
Mar 11, 10 PM $ 0.3
+2.05%
$ 297.2 million $ 70,499
Mar 11, 9 PM $ 0.293
-0.46%
$ 289.76 million $ 67,268
Mar 11, 8 PM $ 0.295
-0.26%
$ 292.25 million $ 64,497
Mar 11, 7 PM $ 0.298
+0.42%
$ 294.49 million $ 61,887
Mar 11, 6 PM $ 0.295
-0.27%
$ 291.5 million $ 58,619
Mar 11, 5 PM $ 0.297
+0.86%
$ 293.99 million $ 55,278
Mar 11, 4 PM $ 0.293
+1.06%
$ 289.75 million $ 52,164
Mar 11, 3 PM $ 0.291
-0.71%
$ 288.23 million $ 47,786
Mar 11, 2 PM $ 0.293
+0.88%
$ 289.8 million $ 44,020
Mar 11, 1 PM $ 0.292
+0.45%
$ 288.99 million $ 41,415
Mar 11, 12 PM $ 0.292
+0.09%
$ 289.2 million $ 38,065
Mar 11, 11 AM $ 0.293
+0.38%
$ 290.22 million $ 35,939
Mar 11, 10 AM $ 0.292
-0.96%
$ 289.45 million $ 33,046
Mar 11, 9 AM $ 0.294
-0.22%
$ 290.98 million $ 30,189
Mar 11, 8 AM $ 0.296
+1.22%
$ 292.57 million $ 27,158
Mar 11, 7 AM $ 0.293
-0.16%
$ 289.59 million $ 23,627
Mar 11, 6 AM $ 0.294
-0.42%
$ 290.84 million $ 20,520
Mar 11, 5 AM $ 0.296
+0.18%
$ 292.86 million $ 17,952
Mar 11, 4 AM $ 0.294
-1.26%
$ 291.35 million $ 15,110
Mar 11, 3 AM $ 0.297
-0.40%
$ 293.64 million $ 12,585
Mar 11, 2 AM $ 0.3
-1.68%
$ 296.46 million $ 87,508
Mar 11, 1 AM $ 0.304
+0.89%
$ 300.91 million $ 84,158
Mar 11, 12 AM $ 0.3
-0.72%
$ 296.56 million $ 80,194
Mar 10, 11 PM $ 0.301
-0.61%
$ 297.98 million $ 77,456
Mar 10, 10 PM $ 0.304
+0.60%
$ 300.97 million $ 74,237