Vita Wealth Assets Historical Data

VWA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.27
+15.49%
$ 267.61 million $ 67,628
May 12, 10 PM $ 0.233
-10.51%
$ 231 million $ 63,059
May 12, 9 PM $ 0.26
+10.76%
$ 257.21 million $ 71,141
May 12, 8 PM $ 0.25
+1.80%
$ 247.63 million $ 62,573
May 12, 7 PM $ 0.245
+1.32%
$ 242.26 million $ 66,100
May 12, 6 PM $ 0.241
-18.10%
$ 238.41 million $ 64,685
May 12, 5 PM $ 0.294
+19.72%
$ 290.69 million $ 77,130
May 12, 4 PM $ 0.246
+0.67%
$ 243.68 million $ 64,308
May 12, 3 PM $ 0.244
+1.54%
$ 241.2 million $ 63,328
May 12, 2 PM $ 0.241
-20.87%
$ 238.87 million $ 62,376
May 12, 1 PM $ 0.306
+24.87%
$ 302.45 million $ 77,764
May 12, 12 PM $ 0.245
-19.34%
$ 242.68 million $ 63,473
May 12, 11 AM $ 0.302
+23.49%
$ 299.34 million $ 77,443
May 12, 10 AM $ 0.244
-18.76%
$ 241.25 million $ 63,050
May 12, 9 AM $ 0.246
-19.78%
$ 243.29 million $ 79,406
May 12, 8 AM $ 0.304
+2.03%
$ 300.74 million $ 78,680
May 12, 7 AM $ 0.297
+21.20%
$ 294.32 million $ 78,190
May 12, 6 AM $ 0.245
-18.78%
$ 242.05 million $ 64,941
May 12, 5 AM $ 0.3
+24.69%
$ 296.95 million $ 81,436
May 12, 4 AM $ 0.24
-4.80%
$ 237.75 million $ 66,662
May 12, 3 AM $ 0.237
-9.63%
$ 234.57 million $ 69,059
May 12, 2 AM $ 0.264
+0.55%
$ 260.82 million $ 72,321
May 12, 1 AM $ 0.261
+0.79%
$ 258.03 million $ 70,661
May 12, 12 AM $ 0.257
-0.29%
$ 254.15 million $ 69,744
May 11, 11 PM $ 0.258
-0.73%
$ 255.26 million $ 70,782
May 11, 10 PM $ 0.261
-2.22%
$ 257.99 million $ 71,132
May 11, 9 PM $ 0.267
-0.50%
$ 264.33 million $ 72,488
May 11, 8 PM $ 0.269
-0.61%
$ 266.16 million $ 72,742
May 11, 7 PM $ 0.27
-0.64%
$ 267.34 million $ 73,326
May 11, 6 PM $ 0.271
+0.48%
$ 268.09 million $ 72,713
May 11, 5 PM $ 0.271
-0.81%
$ 267.73 million $ 72,247
May 11, 4 PM $ 0.274
-0.88%
$ 271.29 million $ 71,847
May 11, 3 PM $ 0.276
+0.80%
$ 273.21 million $ 73,644
May 11, 2 PM $ 0.277
+2.14%
$ 274.15 million $ 73,474
May 11, 1 PM $ 0.27
+1.00%
$ 267.5 million $ 73,236
May 11, 12 PM $ 0.268
+0.13%
$ 265.58 million $ 74,676
May 11, 11 AM $ 0.268
+2.67%
$ 265.72 million $ 73,767
May 11, 10 AM $ 0.26
-2.34%
$ 257.46 million $ 70,883
May 11, 9 AM $ 0.267
+1.82%
$ 264.64 million $ 72,362
May 11, 8 AM $ 0.263
-2.78%
$ 260.56 million $ 71,977
May 11, 7 AM $ 0.27
-1.18%
$ 267.07 million $ 71,711
May 11, 6 AM $ 0.273
-6.31%
$ 269.93 million $ 71,925
May 11, 5 AM $ 0.292
+3.20%
$ 289.12 million $ 74,803
May 11, 4 AM $ 0.284
+4.26%
$ 281.12 million $ 73,922
May 11, 3 AM $ 0.272
+9.01%
$ 269.09 million $ 70,275
May 11, 2 AM $ 0.276
+11.41%
$ 272.86 million $ 64,356
May 11, 1 AM $ 0.249
-5.09%
$ 246.03 million $ 66,898
May 11, 12 AM $ 0.262
-0.49%
$ 258.91 million $ 71,016
May 10, 11 PM $ 0.263
-1.69%
$ 259.86 million $ 71,411
May 10, 10 PM $ 0.266
-0.36%
$ 262.91 million $ 70,866