Vita Wealth Assets Historical Data

VWA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.263
-1.69%
$ 259.86 million $ 71,411
May 10, 10 PM $ 0.266
-0.36%
$ 262.91 million $ 70,866
May 10, 9 PM $ 0.267
-1.61%
$ 264.22 million $ 71,214
May 10, 8 PM $ 0.262
-15.82%
$ 259.33 million $ 73,015
May 10, 7 PM $ 0.312
+0.12%
$ 308.7 million $ 84,539
May 10, 6 PM $ 0.313
+0.62%
$ 309.71 million $ 85,123
May 10, 5 PM $ 0.311
-0.95%
$ 308.25 million $ 84,992
May 10, 4 PM $ 0.315
+1.59%
$ 312.2 million $ 84,261
May 10, 3 PM $ 0.311
+22.53%
$ 307.85 million $ 82,519
May 10, 2 PM $ 0.312
+25.45%
$ 308.32 million $ 67,008
May 10, 1 PM $ 0.31
+10.56%
$ 306.55 million $ 67,216
May 10, 12 PM $ 0.279
-0.80%
$ 275.89 million $ 73,177
May 10, 11 AM $ 0.282
+0.65%
$ 279.11 million $ 73,183
May 10, 10 AM $ 0.282
-12.31%
$ 278.78 million $ 74,506
May 10, 9 AM $ 0.319
-2.37%
$ 316.13 million $ 84,671
May 10, 8 AM $ 0.328
+0.97%
$ 324.39 million $ 86,280
May 10, 7 AM $ 0.326
+0.69%
$ 322.28 million $ 86,623
May 10, 6 AM $ 0.289
-1.88%
$ 285.87 million $ 86,704
May 10, 5 AM $ 0.322
+6.15%
$ 318.73 million $ 77,306
May 10, 4 AM $ 0.302
-7.74%
$ 299.16 million $ 79,958
May 10, 3 AM $ 0.312
+10.60%
$ 308.52 million $ 89,709
May 10, 2 AM $ 0.282
+2.29%
$ 279.56 million $ 82,420
May 10, 1 AM $ 0.275
-0.84%
$ 271.97 million $ 79,773
May 10, 12 AM $ 0.277
-9.36%
$ 273.67 million $ 80,745
May 9, 11 PM $ 0.306
+9.60%
$ 303.32 million $ 90,442
May 9, 10 PM $ 0.281
-9.22%
$ 278.08 million $ 82,459
May 9, 9 PM $ 0.31
-0.72%
$ 307.21 million $ 91,783
May 9, 8 PM $ 0.312
-0.35%
$ 309.07 million $ 92,369
May 9, 7 PM $ 0.314
-0.65%
$ 310.53 million $ 93,956
May 9, 6 PM $ 0.317
+9.66%
$ 313.78 million $ 95,216
May 9, 5 PM $ 0.29
+1.64%
$ 286.82 million $ 89,053
May 9, 4 PM $ 0.285
-3.32%
$ 281.85 million $ 89,567
May 9, 3 PM $ 0.294
+0.32%
$ 290.66 million $ 91,318
May 9, 2 PM $ 0.291
+2.57%
$ 288.4 million $ 91,476
May 9, 1 PM $ 0.284
-1.16%
$ 280.58 million $ 89,502
May 9, 12 PM $ 0.288
-3.94%
$ 284.92 million $ 89,101
May 9, 11 AM $ 0.3
-0.66%
$ 297.13 million $ 93,448
May 9, 10 AM $ 0.301
+1.48%
$ 297.83 million $ 94,425
May 9, 9 AM $ 0.298
-2.22%
$ 294.54 million $ 94,589
May 9, 8 AM $ 0.305
+3.20%
$ 301.53 million $ 96,359
May 9, 7 AM $ 0.296
+0.61%
$ 292.54 million $ 94,855
May 9, 6 AM $ 0.297
-0.07%
$ 294.16 million $ 95,465
May 9, 5 AM $ 0.297
-0.74%
$ 293.85 million $ 97,456
May 9, 4 AM $ 0.299
+2.35%
$ 295.52 million $ 96,546
May 9, 3 AM $ 0.293
-1.81%
$ 290.14 million $ 93,340
May 9, 2 AM $ 0.298
-2.59%
$ 294.91 million $ 91,961
May 9, 1 AM $ 0.305
+4.02%
$ 301.75 million $ 89,192
May 9, 12 AM $ 0.292
-1.22%
$ 289.4 million $ 85,599
May 8, 11 PM $ 0.295
-1.19%
$ 292.23 million $ 85,050
May 8, 10 PM $ 0.309
+3.75%
$ 306.25 million $ 85,376