Vita Wealth Assets Historical Data

VWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.303
+1.11%
$ 300.15 million $ 71,662
Mar 10, 8 PM $ 0.298
-1.62%
$ 295.15 million $ 68,613
Mar 10, 7 PM $ 0.304
+2.26%
$ 300.9 million $ 65,894
Mar 10, 6 PM $ 0.296
-1.27%
$ 293.12 million $ 62,520
Mar 10, 5 PM $ 0.299
-1.11%
$ 296.39 million $ 59,713
Mar 10, 4 PM $ 0.301
+0.29%
$ 298.13 million $ 56,239
Mar 10, 3 PM $ 0.302
+0.44%
$ 298.46 million $ 53,319
Mar 10, 2 PM $ 0.299
+0.26%
$ 295.49 million $ 49,305
Mar 10, 1 PM $ 0.3
+0.62%
$ 296.63 million $ 46,024
Mar 10, 12 PM $ 0.299
-3.04%
$ 296.36 million $ 43,095
Mar 10, 11 AM $ 0.308
+1.61%
$ 304.98 million $ 39,344
Mar 10, 10 AM $ 0.302
-1.07%
$ 299.13 million $ 36,794
Mar 10, 9 AM $ 0.306
-0.47%
$ 302.82 million $ 33,363
Mar 10, 8 AM $ 0.306
+0.43%
$ 303.11 million $ 29,712
Mar 10, 7 AM $ 0.306
+1.41%
$ 302.53 million $ 26,876
Mar 10, 6 AM $ 0.303
+0.87%
$ 299.59 million $ 23,403
Mar 10, 5 AM $ 0.298
-2.18%
$ 295.26 million $ 19,394
Mar 10, 4 AM $ 0.306
+0.84%
$ 302.92 million $ 16,181
Mar 10, 3 AM $ 0.302
-1.87%
$ 298.91 million $ 12,701
Mar 10, 2 AM $ 0.306
-0.57%
$ 303.26 million $ 93,543
Mar 10, 1 AM $ 0.306
+2.06%
$ 303.31 million $ 90,164
Mar 10, 12 AM $ 0.301
+1.44%
$ 297.74 million $ 85,755
Mar 9, 11 PM $ 0.298
-3.61%
$ 294.65 million $ 82,901
Mar 9, 10 PM $ 0.31
+0.64%
$ 306.7 million $ 79,548
Mar 9, 9 PM $ 0.309
+0.52%
$ 305.38 million $ 75,123
Mar 9, 8 PM $ 0.306
+1.85%
$ 303.25 million $ 70,423
Mar 9, 7 PM $ 0.299
+1.71%
$ 296.12 million $ 67,734
Mar 9, 6 PM $ 0.294
-1.29%
$ 290.81 million $ 64,975
Mar 9, 5 PM $ 0.297
-1.25%
$ 294.15 million $ 61,345
Mar 9, 4 PM $ 0.3
+0.83%
$ 296.92 million $ 58,499
Mar 9, 3 PM $ 0.299
-0.28%
$ 295.75 million $ 54,523
Mar 9, 2 PM $ 0.299
-1.64%
$ 295.92 million $ 51,236
Mar 9, 1 PM $ 0.305
+0.44%
$ 301.45 million $ 47,841
Mar 9, 12 PM $ 0.302
-0.42%
$ 299.14 million $ 44,753
Mar 9, 11 AM $ 0.302
-1.35%
$ 299.32 million $ 41,631
Mar 9, 10 AM $ 0.306
+1.00%
$ 302.55 million $ 38,691
Mar 9, 9 AM $ 0.302
-0.63%
$ 298.41 million $ 35,541
Mar 9, 8 AM $ 0.302
-1.28%
$ 299.22 million $ 32,449
Mar 9, 7 AM $ 0.307
+0.34%
$ 304.13 million $ 29,189
Mar 9, 6 AM $ 0.305
+0.15%
$ 301.72 million $ 26,018
Mar 9, 5 AM $ 0.305
-0.29%
$ 301.78 million $ 23,507
Mar 9, 4 AM $ 0.305
+0.18%
$ 302.14 million $ 20,412
Mar 9, 3 AM $ 0.303
+1.40%
$ 300.14 million $ 17,480
Mar 9, 2 AM $ 0.298
-0.41%
$ 295.16 million $ 84,934
Mar 9, 1 AM $ 0.301
-0.61%
$ 297.53 million $ 82,306
Mar 9, 12 AM $ 0.303
+1.88%
$ 299.88 million $ 79,400
Mar 8, 11 PM $ 0.298
+0.07%
$ 295.29 million $ 75,338
Mar 8, 10 PM $ 0.296
+2.39%
$ 293.39 million $ 72,228
Mar 8, 9 PM $ 0.291
+1.31%
$ 287.97 million $ 68,653
Mar 8, 8 PM $ 0.288
-1.99%
$ 284.68 million $ 65,597