Vita Wealth Assets Historical Data

VWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.288
-1.99%
$ 284.68 million $ 65,597
Mar 8, 7 PM $ 0.293
-0.05%
$ 289.49 million $ 62,011
Mar 8, 6 PM $ 0.292
-1.55%
$ 288.94 million $ 59,570
Mar 8, 5 PM $ 0.297
+0.53%
$ 294.28 million $ 56,978
Mar 8, 4 PM $ 0.296
-1.89%
$ 293.06 million $ 54,382
Mar 8, 3 PM $ 0.301
+0.31%
$ 298.22 million $ 51,070
Mar 8, 2 PM $ 0.301
-0.94%
$ 297.91 million $ 48,708
Mar 8, 1 PM $ 0.302
-0.59%
$ 299.36 million $ 45,904
Mar 8, 12 PM $ 0.304
+1.31%
$ 300.69 million $ 41,889
Mar 8, 11 AM $ 0.3
+1.91%
$ 297.37 million $ 38,470
Mar 8, 10 AM $ 0.293
+0.81%
$ 290.25 million $ 34,622
Mar 8, 9 AM $ 0.29
-0.02%
$ 287.25 million $ 29,752
Mar 8, 8 AM $ 0.29
-0.31%
$ 286.79 million $ 26,675
Mar 8, 7 AM $ 0.291
+0.33%
$ 288.4 million $ 22,954
Mar 8, 6 AM $ 0.291
-0.97%
$ 288.25 million $ 19,853
Mar 8, 5 AM $ 0.295
-0.19%
$ 291.69 million $ 16,461
Mar 8, 4 AM $ 0.297
-0.12%
$ 293.49 million $ 13,513
Mar 8, 3 AM $ 0.296
-1.02%
$ 293.36 million $ 10,176
Mar 8, 2 AM $ 0.299
+0.91%
$ 295.65 million $ 83,199
Mar 8, 1 AM $ 0.298
-0.57%
$ 294.58 million $ 80,034
Mar 8, 12 AM $ 0.301
-1.61%
$ 297.69 million $ 76,860
Mar 7, 11 PM $ 0.305
-0.10%
$ 301.67 million $ 73,156
Mar 7, 10 PM $ 0.305
+1.55%
$ 301.46 million $ 69,968
Mar 7, 9 PM $ 0.299
+0.36%
$ 295.66 million $ 66,570
Mar 7, 8 PM $ 0.297
+1.82%
$ 293.83 million $ 64,086
Mar 7, 7 PM $ 0.292
-1.98%
$ 289.47 million $ 61,072
Mar 7, 6 PM $ 0.299
-1.82%
$ 296.03 million $ 57,773
Mar 7, 5 PM $ 0.305
-0.62%
$ 302.17 million $ 54,792
Mar 7, 4 PM $ 0.309
+0.70%
$ 305.43 million $ 50,753
Mar 7, 3 PM $ 0.308
+1.04%
$ 304.47 million $ 47,560
Mar 7, 2 PM $ 0.304
+0.13%
$ 300.41 million $ 45,051
Mar 7, 1 PM $ 0.303
-0.34%
$ 299.55 million $ 42,289
Mar 7, 12 PM $ 0.305
+0.14%
$ 301.71 million $ 39,573
Mar 7, 11 AM $ 0.305
+0.01%
$ 302.29 million $ 36,441
Mar 7, 10 AM $ 0.306
+0.53%
$ 303.24 million $ 32,116
Mar 7, 9 AM $ 0.305
+1.09%
$ 302.15 million $ 27,866
Mar 7, 8 AM $ 0.301
-0.03%
$ 298.33 million $ 24,907
Mar 7, 7 AM $ 0.302
+3.14%
$ 298.84 million $ 21,600
Mar 7, 6 AM $ 0.294
-1.10%
$ 290.48 million $ 18,156
Mar 7, 5 AM $ 0.298
+1.48%
$ 294.6 million $ 14,276
Mar 7, 4 AM $ 0.295
+0.31%
$ 291.5 million $ 12,112
Mar 7, 3 AM $ 0.293
-0.72%
$ 289.57 million $ 9,676
Mar 7, 2 AM $ 0.296
-0.61%
$ 292.55 million $ 80,762
Mar 7, 1 AM $ 0.296
+2.05%
$ 293.05 million $ 77,824
Mar 7, 12 AM $ 0.291
+0.86%
$ 287.84 million $ 75,055
Mar 6, 11 PM $ 0.29
-2.63%
$ 286.75 million $ 72,250
Mar 6, 10 PM $ 0.299
-0.86%
$ 295.92 million $ 67,719
Mar 6, 9 PM $ 0.302
-0.21%
$ 299.17 million $ 64,826
Mar 6, 8 PM $ 0.305
+3.02%
$ 301.94 million $ 61,514
Mar 6, 7 PM $ 0.295
+1.25%
$ 292.22 million $ 58,616