Vita Wealth Assets Historical Data

VWA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.273
-5.47%
$ 270.37 million $ 74,169
May 6, 9 PM $ 0.29
+0.24%
$ 287.49 million $ 80,300
May 6, 8 PM $ 0.29
+2.67%
$ 286.8 million $ 81,935
May 6, 7 PM $ 0.282
-5.54%
$ 279.01 million $ 79,709
May 6, 6 PM $ 0.298
-1.96%
$ 294.59 million $ 82,051
May 6, 5 PM $ 0.304
+2.85%
$ 301.11 million $ 83,918
May 6, 4 PM $ 0.297
+0.22%
$ 294.1 million $ 82,943
May 6, 3 PM $ 0.295
-2.02%
$ 292.37 million $ 83,544
May 6, 2 PM $ 0.301
-1.66%
$ 297.84 million $ 85,606
May 6, 1 PM $ 0.307
+2.13%
$ 303.4 million $ 86,080
May 6, 12 PM $ 0.301
-0.44%
$ 297.61 million $ 85,121
May 6, 11 AM $ 0.301
+7.37%
$ 297.96 million $ 86,397
May 6, 10 AM $ 0.281
-4.54%
$ 277.84 million $ 83,349
May 6, 9 AM $ 0.293
-3.48%
$ 290.41 million $ 85,528
May 6, 8 AM $ 0.303
+1.53%
$ 299.57 million $ 87,969
May 6, 7 AM $ 0.299
-3.12%
$ 296.07 million $ 85,726
May 6, 6 AM $ 0.31
+3.36%
$ 306.54 million $ 89,648
May 6, 5 AM $ 0.3
+1.21%
$ 296.6 million $ 87,882
May 6, 4 AM $ 0.297
+0.64%
$ 294.23 million $ 88,066
May 6, 3 AM $ 0.297
+7.86%
$ 293.66 million $ 88,255
May 6, 2 AM $ 0.276
-0.87%
$ 273.25 million $ 82,990
May 6, 1 AM $ 0.28
-2.05%
$ 276.9 million $ 80,890
May 6, 12 AM $ 0.286
-5.00%
$ 283.2 million $ 84,356
May 5, 11 PM $ 0.307
-0.24%
$ 303.91 million $ 89,637
May 5, 10 PM $ 0.306
+4.68%
$ 302.99 million $ 91,685
May 5, 9 PM $ 0.293
+2.18%
$ 290.46 million $ 88,950
May 5, 8 PM $ 0.287
-0.78%
$ 283.65 million $ 87,347
May 5, 7 PM $ 0.289
-2.70%
$ 286.33 million $ 86,849
May 5, 6 PM $ 0.297
-0.52%
$ 293.59 million $ 88,633
May 5, 5 PM $ 0.299
+1.34%
$ 295.97 million $ 87,761
May 5, 4 PM $ 0.294
+2.21%
$ 291.31 million $ 87,318
May 5, 3 PM $ 0.289
-0.95%
$ 285.55 million $ 88,212
May 5, 2 PM $ 0.29
+2.93%
$ 287.37 million $ 90,350
May 5, 1 PM $ 0.28
-3.37%
$ 277.34 million $ 88,181
May 5, 12 PM $ 0.291
-0.62%
$ 287.66 million $ 89,708
May 5, 11 AM $ 0.287
-0.50%
$ 283.65 million $ 90,634
May 5, 10 AM $ 0.289
-4.21%
$ 285.81 million $ 86,297
May 5, 9 AM $ 0.291
+0.81%
$ 288.47 million $ 89,895
May 5, 8 AM $ 0.291
-4.84%
$ 287.64 million $ 88,851
May 5, 7 AM $ 0.304
+4.54%
$ 300.81 million $ 93,524
May 5, 6 AM $ 0.29
-7.32%
$ 287.31 million $ 88,265
May 5, 5 AM $ 0.287
-7.33%
$ 284.31 million $ 95,052
May 5, 4 AM $ 0.309
+7.36%
$ 305.31 million $ 95,550
May 5, 3 AM $ 0.286
-7.87%
$ 283.04 million $ 84,453
May 5, 2 AM $ 0.311
+0.21%
$ 307.77 million $ 91,660
May 5, 1 AM $ 0.31
-0.56%
$ 306.33 million $ 93,090
May 5, 12 AM $ 0.313
-0.42%
$ 309.88 million $ 94,684
May 4, 11 PM $ 0.316
+2.07%
$ 312.4 million $ 94,641
May 4, 10 PM $ 0.308
+1.12%
$ 304.59 million $ 93,716
May 4, 9 PM $ 0.303
-9.00%
$ 299.86 million $ 90,704