Vita Wealth Assets Historical Data

VWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.305
+3.02%
$ 301.94 million $ 61,514
Mar 6, 7 PM $ 0.295
+1.25%
$ 292.22 million $ 58,616
Mar 6, 6 PM $ 0.292
-1.98%
$ 289.36 million $ 56,423
Mar 6, 5 PM $ 0.297
+2.15%
$ 293.85 million $ 53,987
Mar 6, 4 PM $ 0.292
+0.23%
$ 289.29 million $ 51,580
Mar 6, 3 PM $ 0.29
+1.91%
$ 287.25 million $ 49,032
Mar 6, 2 PM $ 0.286
-0.90%
$ 282.9 million $ 44,752
Mar 6, 1 PM $ 0.288
-0.82%
$ 284.56 million $ 41,622
Mar 6, 12 PM $ 0.291
-0.58%
$ 287.89 million $ 38,998
Mar 6, 11 AM $ 0.291
+0.46%
$ 288.01 million $ 36,215
Mar 6, 10 AM $ 0.289
-0.08%
$ 286.02 million $ 33,516
Mar 6, 9 AM $ 0.29
+0.68%
$ 287.05 million $ 30,711
Mar 6, 8 AM $ 0.289
-2.21%
$ 285.63 million $ 28,159
Mar 6, 7 AM $ 0.295
+1.19%
$ 291.58 million $ 25,332
Mar 6, 6 AM $ 0.293
+1.02%
$ 289.69 million $ 22,161
Mar 6, 5 AM $ 0.289
-0.83%
$ 285.83 million $ 19,777
Mar 6, 4 AM $ 0.29
-1.19%
$ 287.23 million $ 16,000
Mar 6, 3 AM $ 0.295
-2.33%
$ 291.46 million $ 13,724
Mar 6, 2 AM $ 0.302
+0.51%
$ 299.12 million $ 85,827
Mar 6, 1 AM $ 0.3
+0.87%
$ 296.8 million $ 82,345
Mar 6, 12 AM $ 0.299
+0.46%
$ 295.64 million $ 78,723
Mar 5, 11 PM $ 0.296
+1.26%
$ 293.31 million $ 75,855
Mar 5, 10 PM $ 0.292
+0.55%
$ 288.96 million $ 72,169
Mar 5, 9 PM $ 0.292
-1.08%
$ 289.05 million $ 69,151
Mar 5, 8 PM $ 0.296
+1.40%
$ 292.94 million $ 65,384
Mar 5, 7 PM $ 0.293
+1.12%
$ 289.48 million $ 62,769
Mar 5, 6 PM $ 0.289
-0.45%
$ 285.75 million $ 59,505
Mar 5, 5 PM $ 0.29
+0.92%
$ 286.73 million $ 56,361
Mar 5, 4 PM $ 0.288
+0.08%
$ 285.19 million $ 53,555
Mar 5, 3 PM $ 0.288
-1.61%
$ 284.98 million $ 50,555
Mar 5, 2 PM $ 0.291
-0.79%
$ 288.29 million $ 47,514
Mar 5, 1 PM $ 0.294
-0.30%
$ 291.07 million $ 44,770
Mar 5, 12 PM $ 0.294
+0.82%
$ 290.62 million $ 40,882
Mar 5, 11 AM $ 0.292
+1.26%
$ 288.73 million $ 36,654
Mar 5, 10 AM $ 0.289
-0.26%
$ 285.98 million $ 32,956
Mar 5, 9 AM $ 0.291
+1.66%
$ 288.17 million $ 29,515
Mar 5, 8 AM $ 0.288
-1.32%
$ 284.57 million $ 26,195
Mar 5, 7 AM $ 0.292
+1.63%
$ 288.48 million $ 22,937
Mar 5, 6 AM $ 0.286
-0.42%
$ 283.23 million $ 20,103
Mar 5, 5 AM $ 0.288
+0.19%
$ 285.18 million $ 16,257
Mar 5, 4 AM $ 0.286
-1.71%
$ 283.36 million $ 13,944
Mar 5, 3 AM $ 0.291
-1.09%
$ 287.81 million $ 10,166
Mar 5, 2 AM $ 0.293
-0.03%
$ 290.05 million $ 90,249
Mar 5, 1 AM $ 0.294
+0.96%
$ 290.58 million $ 87,044
Mar 5, 12 AM $ 0.289
+0.57%
$ 286.37 million $ 83,405
Mar 4, 11 PM $ 0.289
+0.59%
$ 286.16 million $ 80,022
Mar 4, 10 PM $ 0.288
-0.33%
$ 285.32 million $ 77,052
Mar 4, 9 PM $ 0.29
+0.25%
$ 287.01 million $ 73,349
Mar 4, 8 PM $ 0.29
+1.23%
$ 287.03 million $ 70,272
Mar 4, 7 PM $ 0.285
-0.13%
$ 282.17 million $ 67,389