Vita Wealth Assets Historical Data

VWA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.285
-0.13%
$ 282.17 million $ 67,389
Mar 4, 6 PM $ 0.286
-0.98%
$ 283 million $ 62,542
Mar 4, 5 PM $ 0.288
-0.17%
$ 284.55 million $ 59,601
Mar 4, 4 PM $ 0.289
-0.61%
$ -- $ 55,000
Mar 4, 1 PM $ 0.292
-2.25%
$ 289.23 million $ 44,339
Mar 4, 12 PM $ 0.302
+4.98%
$ 298.71 million $ 42,467
Mar 4, 11 AM $ 0.287
-0.97%
$ 284.31 million $ 35,723
Mar 4, 9 AM $ 0.29
-0.75%
$ 287.15 million $ 25,734
Mar 4, 8 AM $ 0.293
+1.58%
$ 289.99 million $ 23,764
Mar 4, 7 AM $ 0.289
-0.84%
$ 286.05 million $ 20,487
Mar 4, 6 AM $ 0.29
+1.86%
$ 287.31 million $ 17,448
Mar 4, 5 AM $ 0.286
-1.18%
$ 283.06 million $ 14,300
Mar 4, 4 AM $ 0.29
+1.39%
$ 287.3 million $ 11,066
Mar 4, 3 AM $ 0.287
-0.28%
$ 284.09 million $ 8,314
Mar 4, 2 AM $ 0.287
-0.96%
$ 284.11 million $ 81,516
Mar 4, 1 AM $ 0.29
+1.96%
$ 287.46 million $ 79,201
Mar 4, 12 AM $ 0.286
-1.07%
$ 283.19 million $ 75,603
Mar 3, 11 PM $ 0.288
+0.90%
$ 284.61 million $ 72,724
Mar 3, 10 PM $ 0.286
-1.31%
$ 282.82 million $ 68,796
Mar 3, 9 PM $ 0.289
-0.64%
$ 285.83 million $ 66,236
Mar 3, 8 PM $ 0.29
+1.25%
$ 287.25 million $ 62,977
Mar 3, 7 PM $ 0.287
+0.09%
$ 284.05 million $ 60,179
Mar 3, 6 PM $ 0.285
-0.62%
$ 282.28 million $ 56,967
Mar 3, 5 PM $ 0.286
+0.48%
$ 283.29 million $ 54,330
Mar 3, 4 PM $ 0.284
-0.45%
$ 281.23 million $ 50,147
Mar 3, 3 PM $ 0.285
-1.34%
$ 282.22 million $ 44,964
Mar 3, 2 PM $ 0.289
-0.09%
$ 285.9 million $ 42,209
Mar 3, 1 PM $ 0.29
-1.10%
$ 286.68 million $ 39,287
Mar 3, 12 PM $ 0.294
+0.88%
$ 290.7 million $ 36,518
Mar 3, 11 AM $ 0.29
+0.32%
$ 286.91 million $ 34,101
Mar 3, 10 AM $ 0.287
-2.52%
$ 284.51 million $ 31,147
Mar 3, 9 AM $ 0.294
-0.31%
$ 291.03 million $ 27,716
Mar 3, 8 AM $ 0.294
+0.20%
$ 291.14 million $ 24,945
Mar 3, 7 AM $ 0.293
-0.05%
$ 289.47 million $ 22,127
Mar 3, 6 AM $ 0.292
+0.49%
$ 289.34 million $ 19,207
Mar 3, 5 AM $ 0.29
-0.48%
$ 286.97 million $ 15,945
Mar 3, 4 AM $ 0.286
-1.97%
$ 282.79 million $ 11,461
Mar 3, 3 AM $ 0.291
+0.21%
$ 288.22 million $ 7,045
Mar 3, 2 AM $ 0.29
-0.47%
$ 287.28 million $ 81,210
Mar 3, 1 AM $ 0.29
+0.56%
$ 287.33 million $ 78,396
Mar 3, 12 AM $ 0.288
-1.02%
$ 284.95 million $ 74,883
Mar 2, 11 PM $ 0.291
+1.72%
$ 288.33 million $ 71,810
Mar 2, 10 PM $ 0.287
+0.16%
$ 284.46 million $ 68,947
Mar 2, 9 PM $ 0.285
-3.31%
$ 282.82 million $ 65,455
Mar 2, 8 PM $ 0.297
+0.74%
$ 293.61 million $ 62,279
Mar 2, 7 PM $ 0.294
+0.25%
$ 290.69 million $ 59,086
Mar 2, 6 PM $ 0.294
+0.14%
$ 290.52 million $ 56,051
Mar 2, 5 PM $ 0.294
+0.25%
$ 290.69 million $ 53,432
Mar 2, 4 PM $ 0.294
+2.86%
$ 291.15 million $ 50,720
Mar 2, 3 PM $ 0.286
-1.10%
$ 282.89 million $ 46,460