Vita Wealth Assets Historical Data

VWA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.303
-9.00%
$ 299.86 million $ 90,704
May 4, 8 PM $ 0.307
-2.16%
$ 304.25 million $ 97,226
May 4, 7 PM $ 0.316
+0.48%
$ 312.51 million $ 92,954
May 4, 6 PM $ 0.317
+11.18%
$ 313.67 million $ 92,665
May 4, 5 PM $ 0.284
-2.08%
$ 281.21 million $ 84,363
May 4, 4 PM $ 0.291
+1.24%
$ 287.89 million $ 86,803
May 4, 3 PM $ 0.288
-2.54%
$ 284.87 million $ 85,171
May 4, 2 PM $ 0.294
+1.56%
$ 291.34 million $ 86,323
May 4, 1 PM $ 0.289
+2.10%
$ 285.65 million $ 83,840
May 4, 12 PM $ 0.284
+0.97%
$ 280.87 million $ 83,303
May 4, 11 AM $ 0.282
-2.49%
$ 278.59 million $ 82,477
May 4, 10 AM $ 0.288
-2.64%
$ 284.57 million $ 83,376
May 4, 9 AM $ 0.296
-8.36%
$ 292.5 million $ 85,463
May 4, 8 AM $ 0.324
+8.70%
$ 320.27 million $ 94,303
May 4, 7 AM $ 0.297
+0.69%
$ 294.29 million $ 85,741
May 4, 6 AM $ 0.296
-10.32%
$ 292.87 million $ 85,638
May 4, 5 AM $ 0.329
+2.86%
$ 325.38 million $ 95,039
May 4, 4 AM $ 0.318
-0.44%
$ 315.12 million $ 90,434
May 4, 3 AM $ 0.321
+9.35%
$ 317.84 million $ 90,646
May 4, 2 AM $ 0.295
-5.95%
$ 292.15 million $ 83,121
May 4, 1 AM $ 0.315
+6.76%
$ 311.47 million $ 88,184
May 4, 12 AM $ 0.296
-5.93%
$ 292.86 million $ 79,985
May 3, 11 PM $ 0.314
-0.93%
$ 310.34 million $ 86,827
May 3, 10 PM $ 0.315
-1.80%
$ 311.8 million $ 90,705
May 3, 9 PM $ 0.318
+7.10%
$ 314.79 million $ 92,186
May 3, 8 PM $ 0.297
+2.11%
$ 294.34 million $ 86,092
May 3, 7 PM $ 0.292
+0.70%
$ 288.66 million $ 85,032
May 3, 6 PM $ 0.312
+6.67%
$ 308.34 million $ 82,791
May 3, 5 PM $ 0.29
+0.86%
$ 287.42 million $ 82,769
May 3, 4 PM $ 0.289
-0.61%
$ 285.82 million $ 82,234
May 3, 3 PM $ 0.291
-5.38%
$ 288.11 million $ 84,087
May 3, 2 PM $ 0.305
+4.63%
$ 302.21 million $ 87,613
May 3, 1 PM $ 0.293
-1.03%
$ 289.51 million $ 86,116
May 3, 12 PM $ 0.296
+0.92%
$ 292.95 million $ 85,398
May 3, 11 AM $ 0.306
+3.03%
$ 302.63 million $ 86,212
May 3, 10 AM $ 0.296
-1.18%
$ 293.09 million $ 87,237
May 3, 9 AM $ 0.299
+1.11%
$ 295.8 million $ 87,455
May 3, 8 AM $ 0.297
+3.00%
$ 293.81 million $ 86,516
May 3, 7 AM $ 0.288
-3.42%
$ 284.6 million $ 83,252
May 3, 6 AM $ 0.299
+1.53%
$ 295.73 million $ 85,860
May 3, 5 AM $ 0.295
+0.45%
$ 291.61 million $ 85,800
May 3, 4 AM $ 0.292
-0.14%
$ 288.65 million $ 84,929
May 3, 3 AM $ 0.291
-0.07%
$ 288.21 million $ 85,109
May 3, 2 AM $ 0.291
+0.07%
$ 288.44 million $ 85,568
May 3, 1 AM $ 0.29
-0.05%
$ 287.1 million $ 84,954
May 3, 12 AM $ 0.289
-8.47%
$ 285.55 million $ 86,363
May 2, 11 PM $ 0.317
+14.34%
$ 313.71 million $ 93,092
May 2, 10 PM $ 0.283
-12.66%
$ 280.15 million $ 78,177
May 2, 9 PM $ 0.324
-0.17%
$ 320.17 million $ 89,328
May 2, 8 PM $ 0.326
+17.69%
$ 322.14 million $ 88,429