Vita Wealth Assets Historical Data

VWA Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.324
-0.17%
$ 320.17 million $ 89,328
May 2, 8 PM $ 0.326
+17.69%
$ 322.14 million $ 88,429
May 2, 7 PM $ 0.278
-0.36%
$ 275.06 million $ 75,881
May 2, 6 PM $ 0.279
-12.50%
$ 275.66 million $ 76,154
May 2, 5 PM $ 0.317
+5.49%
$ 313.37 million $ 87,366
May 2, 4 PM $ 0.302
-3.81%
$ 298.59 million $ 83,569
May 2, 3 PM $ 0.314
+3.82%
$ 311.07 million $ 83,509
May 2, 2 PM $ 0.304
+1.61%
$ 300.97 million $ 83,908
May 2, 1 PM $ 0.298
-2.69%
$ 295.38 million $ 80,117
May 2, 12 PM $ 0.306
+0.40%
$ 303.32 million $ 82,831
May 2, 11 AM $ 0.307
-0.64%
$ 303.53 million $ 82,697
May 2, 10 AM $ 0.307
-3.52%
$ 304.29 million $ 82,170
May 2, 9 AM $ 0.318
-1.99%
$ 314.42 million $ 86,445
May 2, 8 AM $ 0.324
+1.57%
$ 320.17 million $ 85,775
May 2, 7 AM $ 0.318
+12.46%
$ 314.81 million $ 86,453
May 2, 6 AM $ 0.284
-1.94%
$ 281.44 million $ 77,852
May 2, 5 AM $ 0.289
-0.65%
$ 285.58 million $ 77,351
May 2, 4 AM $ 0.291
-0.08%
$ 288.2 million $ 77,025
May 2, 3 AM $ 0.293
-7.46%
$ 289.92 million $ 76,343
May 2, 2 AM $ 0.296
-6.74%
$ 293.24 million $ 82,741
May 2, 1 AM $ 0.318
-0.63%
$ 314.76 million $ 83,046
May 2, 12 AM $ 0.319
+1.64%
$ 315.22 million $ 82,251
May 1, 11 PM $ 0.312
-0.82%
$ 308.99 million $ 81,194
May 1, 10 PM $ 0.316
+5.67%
$ 312.75 million $ 81,259
May 1, 9 PM $ 0.3
-4.65%
$ 297.09 million $ 78,762
May 1, 8 PM $ 0.314
-0.03%
$ 310.39 million $ 83,374
May 1, 7 PM $ 0.315
+4.10%
$ 311.33 million $ 83,190
May 1, 6 PM $ 0.304
-2.01%
$ 300.42 million $ 79,719
May 1, 5 PM $ 0.311
+1.78%
$ 308 million $ 80,681
May 1, 4 PM $ 0.305
-3.34%
$ 301.7 million $ 80,974
May 1, 3 PM $ 0.316
+0.61%
$ 313.15 million $ 84,476
May 1, 2 PM $ 0.316
+1.83%
$ 312.81 million $ 83,858
May 1, 1 PM $ 0.309
-0.94%
$ 305.98 million $ 81,659
May 1, 12 PM $ 0.313
+0.55%
$ 310.04 million $ 82,195
May 1, 11 AM $ 0.312
+0.86%
$ 309.05 million $ 82,406
May 1, 10 AM $ 0.311
+2.13%
$ 307.49 million $ 84,685
May 1, 9 AM $ 0.305
-0.90%
$ 302.25 million $ 82,822
May 1, 8 AM $ 0.307
-3.81%
$ 303.48 million $ 83,603
May 1, 7 AM $ 0.312
-0.81%
$ 309.19 million $ 86,626
May 1, 6 AM $ 0.315
+1.71%
$ 311.29 million $ 86,887
May 1, 5 AM $ 0.308
-4.85%
$ 304.85 million $ 86,869
May 1, 4 AM $ 0.325
-0.57%
$ 321.7 million $ 93,422
May 1, 3 AM $ 0.327
+7.71%
$ 324.1 million $ 95,560
May 1, 2 AM $ 0.303
-2.63%
$ 300.32 million $ 88,605
May 1, 1 AM $ 0.311
-1.96%
$ 307.73 million $ 90,483
May 1, 12 AM $ 0.317
+0.85%
$ 313.27 million $ 93,036
Apr 30, 11 PM $ 0.315
+5.24%
$ 312.06 million $ 92,500
Apr 30, 10 PM $ 0.301
-19.49%
$ 298.33 million $ 87,745
Apr 30, 9 PM $ 0.376
+1.08%
$ 372.59 million $ 108,124
Apr 30, 8 PM $ 0.371
-0.32%
$ 367.65 million $ 109,765