Vita Wealth Assets Historical Data

VWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.294
+2.86%
$ 291.15 million $ 50,720
Mar 2, 3 PM $ 0.286
-1.10%
$ 282.89 million $ 46,460
Mar 2, 2 PM $ 0.288
-0.09%
$ 285.09 million $ 42,881
Mar 2, 1 PM $ 0.289
-0.85%
$ 286.14 million $ 39,678
Mar 2, 12 PM $ 0.291
+1.42%
$ 287.79 million $ 36,055
Mar 2, 11 AM $ 0.285
-0.57%
$ 282.35 million $ 33,775
Mar 2, 10 AM $ 0.287
-0.54%
$ 283.69 million $ 30,259
Mar 2, 9 AM $ 0.288
-0.95%
$ 284.78 million $ 27,916
Mar 2, 8 AM $ 0.292
-0.17%
$ 288.82 million $ 24,084
Mar 2, 7 AM $ 0.292
-2.11%
$ 288.91 million $ 21,525
Mar 2, 6 AM $ 0.297
+0.97%
$ 293.54 million $ 18,411
Mar 2, 5 AM $ 0.294
+0.58%
$ 290.98 million $ 15,978
Mar 2, 4 AM $ 0.293
-0.81%
$ 290.14 million $ 13,347
Mar 2, 3 AM $ 0.294
+2.89%
$ 291.32 million $ 10,041
Mar 2, 2 AM $ 0.286
-1.44%
$ 282.62 million $ 85,617
Mar 2, 1 AM $ 0.289
-2.86%
$ 285.73 million $ 81,279
Mar 2, 12 AM $ 0.294
+0.05%
$ 291.23 million $ 78,515
Mar 1, 11 PM $ 0.293
-2.56%
$ 289.8 million $ 74,745
Mar 1, 10 PM $ 0.301
-0.56%
$ 298.01 million $ 72,055
Mar 1, 9 PM $ 0.304
+2.38%
$ 300.52 million $ 68,135
Mar 1, 8 PM $ 0.295
-2.28%
$ 292.24 million $ 64,700
Mar 1, 7 PM $ 0.301
+2.01%
$ 298.02 million $ 60,899
Mar 1, 6 PM $ 0.297
+0.12%
$ 293.58 million $ 57,673
Mar 1, 5 PM $ 0.295
+1.00%
$ 291.72 million $ 53,844
Mar 1, 4 PM $ 0.291
+1.37%
$ 287.99 million $ 50,065
Mar 1, 3 PM $ 0.286
-0.05%
$ 282.54 million $ 46,243
Mar 1, 2 PM $ 0.285
-0.57%
$ 281.65 million $ 43,295
Mar 1, 1 PM $ 0.285
-0.13%
$ 282.38 million $ 40,740
Mar 1, 12 PM $ 0.285
-2.29%
$ 282.85 million $ 36,508
Mar 1, 11 AM $ 0.292
+0.20%
$ 288.67 million $ 32,571
Mar 1, 10 AM $ 0.292
-1.25%
$ 288.87 million $ 29,890
Mar 1, 9 AM $ 0.295
+3.15%
$ 292.12 million $ 25,420
Mar 1, 8 AM $ 0.286
-1.25%
$ 282.81 million $ 21,617
Mar 1, 7 AM $ 0.29
-0.65%
$ 287.11 million $ 18,246
Mar 1, 6 AM $ 0.29
+0.35%
$ 286.8 million $ 16,000
Mar 1, 5 AM $ 0.288
-0.01%
$ 285.4 million $ 12,945
Mar 1, 4 AM $ 0.289
-1.51%
$ 285.94 million $ 9,498
Mar 1, 3 AM $ 0.292
-0.01%
$ 289.08 million $ 6,509
Mar 1, 2 AM $ 0.294
+0.78%
$ 291.17 million $ 103,298
Mar 1, 1 AM $ 0.291
-1.14%
$ 287.77 million $ 100,281
Mar 1, 12 AM $ 0.295
+1.13%
$ 291.55 million $ 97,458
Feb 28, 11 PM $ 0.291
+0.38%
$ 287.85 million $ 94,457
Feb 28, 10 PM $ 0.29
+1.71%
$ 286.75 million $ 90,713
Feb 28, 9 PM $ 0.284
-0.71%
$ 281.17 million $ 87,276
Feb 28, 8 PM $ 0.285
-0.64%
$ 282.41 million $ 84,312
Feb 28, 7 PM $ 0.285
-2.03%
$ 282.29 million $ 80,395
Feb 28, 6 PM $ 0.292
-0.11%
$ 289.4 million $ 77,501
Feb 28, 5 PM $ 0.292
+1.30%
$ 288.98 million $ 73,733
Feb 28, 4 PM $ 0.296
+1.08%
$ 293.31 million $ 69,779
Feb 28, 3 PM $ 0.293
+0.91%
$ 289.48 million $ 66,019