Vita Wealth Assets Historical Data

VWA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.371
-0.32%
$ 367.65 million $ 109,765
Apr 30, 7 PM $ 0.311
-18.94%
$ 308.27 million $ 110,140
Apr 30, 6 PM $ 0.383
+0.98%
$ 378.67 million $ 113,834
Apr 30, 5 PM $ 0.381
+0.45%
$ 376.67 million $ 114,123
Apr 30, 4 PM $ 0.381
+3.08%
$ 376.95 million $ 115,302
Apr 30, 3 PM $ 0.37
-1.17%
$ 366.33 million $ 109,817
Apr 30, 2 PM $ 0.376
-1.87%
$ 372.16 million $ 111,863
Apr 30, 1 PM $ 0.378
-12.27%
$ 374.18 million $ 113,155
Apr 30, 12 PM $ 0.33
+0.21%
$ 326.7 million $ 124,713
Apr 30, 11 AM $ 0.329
+2.33%
$ 325.12 million $ 96,250
Apr 30, 10 AM $ 0.321
-19.32%
$ 318.11 million $ 92,713
Apr 30, 9 AM $ 0.4
+0.07%
$ 395.97 million $ 116,127
Apr 30, 8 AM $ 0.401
+20.09%
$ 396.71 million $ 116,527
Apr 30, 7 AM $ 0.402
+32.61%
$ 397.49 million $ 94,199
Apr 30, 6 AM $ 0.303
+1.96%
$ 300.28 million $ 84,151
Apr 30, 5 AM $ 0.299
-0.71%
$ 295.82 million $ 84,242
Apr 30, 4 AM $ 0.3
-0.97%
$ 297 million $ 81,727
Apr 30, 3 AM $ 0.304
+0.54%
$ 300.71 million $ 80,483
Apr 30, 2 AM $ 0.3
+1.00%
$ 297.35 million $ 82,992
Apr 30, 1 AM $ 0.295
-0.28%
$ 292.37 million $ 82,938
Apr 30, 12 AM $ 0.297
+0.41%
$ 293.66 million $ 82,104
Apr 29, 11 PM $ 0.296
-2.00%
$ 293 million $ 82,174
Apr 29, 10 PM $ 0.303
+0.12%
$ 299.94 million $ 81,780
Apr 29, 9 PM $ 0.302
+1.88%
$ 298.46 million $ 80,974
Apr 29, 8 PM $ 0.296
-1.16%
$ 292.96 million $ 79,430
Apr 29, 7 PM $ 0.299
+2.28%
$ 295.52 million $ 78,085
Apr 29, 6 PM $ 0.292
+2.02%
$ 289.38 million $ 78,714
Apr 29, 5 PM $ 0.291
-0.69%
$ 288.25 million $ 77,710
Apr 29, 4 PM $ 0.293
-1.24%
$ 290.43 million $ 77,933
Apr 29, 3 PM $ 0.296
-0.62%
$ 292.96 million $ 77,751
Apr 29, 2 PM $ 0.296
-1.51%
$ 292.69 million $ 77,310
Apr 29, 1 PM $ 0.297
-0.44%
$ 293.61 million $ 78,304
Apr 29, 12 PM $ 0.299
+0.10%
$ 295.63 million $ 78,343
Apr 29, 11 AM $ 0.297
+2.86%
$ 293.69 million $ 76,638
Apr 29, 10 AM $ 0.287
-0.01%
$ 283.74 million $ 76,466
Apr 29, 9 AM $ 0.288
-0.95%
$ 284.89 million $ 75,552
Apr 29, 8 AM $ 0.291
-1.46%
$ 287.78 million $ 76,402
Apr 29, 7 AM $ 0.296
+0.37%
$ 293.07 million $ 76,468
Apr 29, 6 AM $ 0.294
+1.68%
$ 290.51 million $ 76,511
Apr 29, 5 AM $ 0.289
-0.47%
$ 286.43 million $ 77,378
Apr 29, 4 AM $ 0.29
+0.31%
$ 287.22 million $ 79,337
Apr 29, 3 AM $ 0.288
-0.75%
$ 285.08 million $ 80,342
Apr 29, 2 AM $ 0.292
+0.06%
$ 288.51 million $ 78,571
Apr 29, 1 AM $ 0.292
-0.59%
$ 288.63 million $ 79,249
Apr 29, 12 AM $ 0.292
+0.27%
$ 288.81 million $ 79,707
Apr 28, 11 PM $ 0.291
-1.45%
$ 287.61 million $ 82,176
Apr 28, 10 PM $ 0.295
-0.08%
$ 291.94 million $ 81,796
Apr 28, 9 PM $ 0.295
-0.93%
$ 291.62 million $ 81,664
Apr 28, 8 PM $ 0.297
-0.64%
$ 293.58 million $ 81,984
Apr 28, 7 PM $ 0.297
-0.81%
$ 294.36 million $ 83,057