Vita Wealth Assets Historical Data

VWA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.293
+0.91%
$ 289.48 million $ 66,019
Feb 28, 2 PM $ 0.289
+2.03%
$ 285.74 million $ 61,758
Feb 28, 1 PM $ 0.288
+0.62%
$ 284.55 million $ 55,788
Feb 28, 12 PM $ 0.287
-2.28%
$ 283.58 million $ 52,612
Feb 28, 11 AM $ 0.292
+1.88%
$ 289.09 million $ 49,264
Feb 28, 10 AM $ 0.286
-1.40%
$ 282.63 million $ 43,771
Feb 28, 9 AM $ 0.289
-0.47%
$ 285.65 million $ 40,623
Feb 28, 8 AM $ 0.29
+0.21%
$ 287.44 million $ 36,686
Feb 27, 9 PM $ 0.293
+0.00%
$ 289.65 million $ 170,150
Feb 27, 8 PM $ 0.294
+0.32%
$ 290.82 million $ 169,976
Feb 27, 7 PM $ 0.292
+0.01%
$ 288.83 million $ 166,637
Feb 27, 6 PM $ 0.291
+0.14%
$ 287.54 million $ 163,562
Feb 27, 5 PM $ 0.29
+1.42%
$ 286.54 million $ 160,712
Feb 27, 4 PM $ 0.286
-0.96%
$ 283.06 million $ 157,710
Feb 27, 3 PM $ 0.288
-1.14%
$ 284.95 million $ 154,671
Feb 27, 2 PM $ 0.293
-0.11%
$ 289.66 million $ 151,484
Feb 27, 1 PM $ 0.291
-0.23%
$ 288.25 million $ 148,622
Feb 27, 12 PM $ 0.291
+0.11%
$ 287.84 million $ 145,089
Feb 27, 11 AM $ 0.29
-0.24%
$ 287.06 million $ 141,636
Feb 27, 10 AM $ 0.29
-0.11%
$ 286.7 million $ 138,311
Feb 27, 4 AM $ 0.301
+1.05%
$ 297.45 million $ 115,907
Feb 26, 10 AM $ 0.294
+0.78%
$ 291.1 million $ 29,805
Feb 26, 9 AM $ 0.291
+0.00%
$ 288.2 million $ 27,834
Feb 26, 8 AM $ 0.292
+0.25%
$ 288.68 million $ 23,993
Feb 26, 7 AM $ 0.289
+0.71%
$ 286.49 million $ 17,854
Feb 26, 6 AM $ 0.288
+0.27%
$ 285.08 million $ 14,672
Feb 26, 5 AM $ 0.286
-1.41%
$ 283.41 million $ 11,747
Feb 26, 4 AM $ 0.293
+1.32%
$ 289.91 million $ 7,726
Feb 26, 3 AM $ 0.29
-0.42%
$ 286.52 million $ 5,296
Feb 26, 2 AM $ 0.293
+0.14%
$ 290.1 million $ 75,309
Feb 26, 1 AM $ 0.294
+0.73%
$ 290.57 million $ 72,917
Feb 26, 12 AM $ 0.293
+1.37%
$ 290.1 million $ 69,253
Feb 25, 11 PM $ 0.29
+1.13%
$ 286.88 million $ 66,595
Feb 25, 10 PM $ 0.289
-0.23%
$ 285.53 million $ 63,912
Feb 25, 9 PM $ 0.288
+0.05%
$ 285.18 million $ 60,367
Feb 25, 8 PM $ 0.286
-1.44%
$ 282.98 million $ 58,022
Feb 25, 7 PM $ 0.291
+0.32%
$ 288.44 million $ 54,913
Feb 25, 6 PM $ 0.29
-0.86%
$ 286.68 million $ 51,804
Feb 25, 5 PM $ 0.293
+1.64%
$ 289.73 million $ 49,990
Feb 25, 4 PM $ 0.288
-1.22%
$ 285.03 million $ 47,877
Feb 25, 3 PM $ 0.292
+0.28%
$ 288.94 million $ 45,696
Feb 25, 2 PM $ 0.293
+0.04%
$ 289.69 million $ 40,846
Feb 25, 1 PM $ 0.295
+0.12%
$ 291.84 million $ 38,772
Feb 25, 12 PM $ 0.298
+2.98%
$ 294.61 million $ 35,825
Feb 25, 11 AM $ 0.29
-0.10%
$ 287.13 million $ 31,745
Feb 25, 10 AM $ 0.291
+0.23%
$ 288.15 million $ 28,579
Feb 25, 9 AM $ 0.29
+0.69%
$ 287.25 million $ 25,129
Feb 25, 8 AM $ 0.29
+0.41%
$ 286.66 million $ 21,793
Feb 25, 7 AM $ 0.29
-2.69%
$ 286.53 million $ 19,491
Feb 25, 6 AM $ 0.295
+2.06%
$ 291.83 million $ 15,552