Vita Wealth Assets Historical Data

VWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.297
-0.81%
$ 294.36 million $ 83,057
Apr 28, 6 PM $ 0.301
+1.86%
$ 297.8 million $ 82,459
Apr 28, 5 PM $ 0.294
+1.46%
$ 291.21 million $ 80,295
Apr 28, 4 PM $ 0.291
+0.54%
$ 288.31 million $ 80,420
Apr 28, 3 PM $ 0.289
+0.15%
$ 286.1 million $ 81,344
Apr 28, 2 PM $ 0.29
-0.62%
$ 287.12 million $ 81,530
Apr 28, 1 PM $ 0.291
-0.96%
$ 287.98 million $ 82,046
Apr 28, 12 PM $ 0.295
+1.83%
$ 292.04 million $ 82,292
Apr 28, 11 AM $ 0.289
-0.33%
$ 286.08 million $ 86,525
Apr 28, 10 AM $ 0.292
+0.43%
$ 288.68 million $ 85,087
Apr 28, 9 AM $ 0.292
-0.82%
$ 289.05 million $ 85,524
Apr 28, 8 AM $ 0.296
+1.99%
$ 292.53 million $ 87,263
Apr 28, 7 AM $ 0.291
-1.19%
$ 288.06 million $ 88,371
Apr 28, 6 AM $ 0.293
+0.52%
$ 290.11 million $ 88,277
Apr 28, 5 AM $ 0.293
+0.16%
$ 290.03 million $ 87,313
Apr 28, 4 AM $ 0.292
-0.86%
$ 289.03 million $ 86,093
Apr 28, 3 AM $ 0.296
+1.24%
$ 292.97 million $ 85,744
Apr 28, 2 AM $ 0.293
+1.21%
$ 290.03 million $ 85,775
Apr 28, 1 AM $ 0.291
+0.29%
$ 287.86 million $ 85,393
Apr 28, 12 AM $ 0.291
-0.87%
$ 287.84 million $ 85,953
Apr 27, 11 PM $ 0.292
-0.82%
$ 288.73 million $ 82,766
Apr 27, 10 PM $ 0.293
-2.06%
$ 290.18 million $ 84,608
Apr 27, 9 PM $ 0.298
+2.01%
$ 294.6 million $ 85,555
Apr 27, 8 PM $ 0.291
+2.13%
$ 288.19 million $ 85,162
Apr 27, 7 PM $ 0.286
-1.77%
$ 282.62 million $ 84,431
Apr 27, 6 PM $ 0.29
-0.06%
$ 286.82 million $ 84,476
Apr 27, 5 PM $ 0.289
-2.35%
$ 286.18 million $ 84,993
Apr 27, 4 PM $ 0.295
-0.58%
$ 291.56 million $ 84,891
Apr 27, 3 PM $ 0.297
-0.05%
$ 293.77 million $ 86,691
Apr 27, 2 PM $ 0.296
-0.84%
$ 293.21 million $ 86,842
Apr 27, 1 PM $ 0.298
+1.45%
$ 294.68 million $ 87,530
Apr 27, 12 PM $ 0.292
-1.28%
$ 288.92 million $ 87,432
Apr 27, 11 AM $ 0.297
+0.85%
$ 293.84 million $ 85,205
Apr 27, 10 AM $ 0.293
+0.56%
$ 290.3 million $ 86,403
Apr 27, 9 AM $ 0.29
+2.25%
$ 287.35 million $ 86,660
Apr 27, 8 AM $ 0.285
-4.42%
$ 281.76 million $ 83,437
Apr 27, 7 AM $ 0.297
-0.87%
$ 294.22 million $ 82,493
Apr 27, 6 AM $ 0.301
+0.26%
$ 297.84 million $ 81,064
Apr 27, 5 AM $ 0.299
-0.68%
$ 296.22 million $ 80,539
Apr 27, 4 AM $ 0.3
+1.66%
$ 297.12 million $ 80,287
Apr 27, 3 AM $ 0.297
+0.22%
$ 293.49 million $ 80,635
Apr 27, 2 AM $ 0.298
+2.01%
$ 294.44 million $ 81,269
Apr 27, 1 AM $ 0.293
-1.54%
$ 289.54 million $ 81,696
Apr 27, 12 AM $ 0.295
-0.49%
$ 292.37 million $ 81,662
Apr 26, 11 PM $ 0.295
-0.50%
$ 292.44 million $ 82,071
Apr 26, 10 PM $ 0.298
+1.16%
$ 295.32 million $ 82,032
Apr 26, 9 PM $ 0.297
+1.83%
$ 293.44 million $ 81,963
Apr 26, 8 PM $ 0.291
+0.16%
$ 287.71 million $ 81,970
Apr 26, 7 PM $ 0.29
-2.60%
$ 286.78 million $ 81,348
Apr 26, 6 PM $ 0.296
-0.67%
$ 292.97 million $ 81,631