Vita Wealth Assets Historical Data

VWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.29
-2.69%
$ 286.53 million $ 19,491
Feb 25, 6 AM $ 0.295
+2.06%
$ 291.83 million $ 15,552
Feb 25, 5 AM $ 0.288
-1.06%
$ 285.48 million $ 13,265
Feb 25, 4 AM $ 0.293
+1.06%
$ 289.66 million $ 9,600
Feb 25, 3 AM $ 0.287
-3.11%
$ 283.83 million $ 5,414
Feb 25, 2 AM $ 0.296
-2.08%
$ 292.66 million $ 172,551
Feb 25, 1 AM $ 0.306
+3.48%
$ 302.98 million $ 169,726
Feb 25, 12 AM $ 0.295
-0.14%
$ 291.84 million $ 163,086
Feb 24, 11 PM $ 0.296
+0.34%
$ 292.9 million $ 160,173
Feb 24, 10 PM $ 0.294
+0.93%
$ 290.64 million $ 157,978
Feb 24, 9 PM $ 0.294
-0.43%
$ 290.7 million $ 154,250
Feb 24, 8 PM $ 0.295
+1.35%
$ 291.74 million $ 151,524
Feb 24, 7 PM $ 0.29
-1.17%
$ 287.28 million $ 147,238
Feb 24, 6 PM $ 0.295
+2.50%
$ 291.72 million $ 144,839
Feb 24, 5 PM $ 0.29
-0.61%
$ 286.6 million $ 142,047
Feb 24, 4 PM $ 0.29
+0.28%
$ 287.14 million $ 139,195
Feb 24, 3 PM $ 0.29
+0.42%
$ 286.84 million $ 136,580
Feb 24, 2 PM $ 0.289
-1.00%
$ 286.5 million $ 133,479
Feb 24, 1 PM $ 0.291
+0.10%
$ 288.22 million $ 129,160
Feb 24, 12 PM $ 0.29
-0.76%
$ 286.75 million $ 126,195
Feb 24, 11 AM $ 0.292
-0.32%
$ 289.38 million $ 122,694
Feb 24, 10 AM $ 0.295
+1.07%
$ 292.29 million $ 119,512
Feb 24, 9 AM $ 0.293
-0.34%
$ 290.43 million $ 116,582
Feb 24, 8 AM $ 0.296
+0.89%
$ 292.99 million $ 113,375
Feb 24, 7 AM $ 0.294
+0.33%
$ 291.33 million $ 110,339
Feb 24, 6 AM $ 0.293
+1.22%
$ 290.14 million $ 108,184
Feb 24, 5 AM $ 0.293
+1.18%
$ 289.87 million $ 104,841
Feb 24, 4 AM $ 0.289
-2.60%
$ 285.67 million $ 101,902
Feb 24, 3 AM $ 0.297
+2.89%
$ 294.39 million $ 98,826
Feb 24, 2 AM $ 0.289
+0.75%
$ 286.09 million $ 95,773
Feb 24, 1 AM $ 0.287
-1.30%
$ 284.45 million $ 91,438
Feb 24, 12 AM $ 0.291
+1.43%
$ 288.45 million $ 89,250
Feb 23, 11 PM $ 0.288
-0.73%
$ 284.94 million $ 84,908
Feb 23, 10 PM $ 0.289
-6.07%
$ 286.06 million $ 81,168
Feb 23, 9 PM $ 0.308
+1.70%
$ 305.12 million $ 76,529
Feb 23, 8 PM $ 0.302
+2.08%
$ 298.91 million $ 71,486
Feb 23, 7 PM $ 0.295
-0.82%
$ 292.4 million $ 65,303
Feb 23, 6 PM $ 0.296
+1.92%
$ 293.11 million $ 62,038
Feb 23, 5 PM $ 0.29
+0.86%
$ 286.85 million $ 59,623
Feb 23, 4 PM $ 0.286
-2.22%
$ 282.74 million $ 57,200
Feb 23, 3 PM $ 0.292
+0.28%
$ 289.15 million $ 53,830
Feb 23, 2 PM $ 0.29
+0.59%
$ 286.73 million $ 50,298
Feb 23, 1 PM $ 0.287
-0.05%
$ 284.11 million $ 47,182
Feb 23, 12 PM $ 0.29
-0.26%
$ 286.62 million $ 43,085
Feb 23, 11 AM $ 0.295
+1.30%
$ 291.91 million $ 39,186
Feb 23, 10 AM $ 0.291
+0.14%
$ 288.27 million $ 36,200
Feb 23, 9 AM $ 0.29
+1.35%
$ 286.91 million $ 33,718
Feb 23, 8 AM $ 0.287
+0.59%
$ 283.85 million $ 30,864
Feb 23, 7 AM $ 0.287
-0.43%
$ 283.74 million $ 27,646
Feb 23, 6 AM $ 0.289
-0.82%
$ 286.05 million $ 24,380