Vita Wealth Assets Historical Data

VWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.287
-0.43%
$ 283.74 million $ 27,646
Feb 23, 6 AM $ 0.289
-0.82%
$ 286.05 million $ 24,380
Feb 23, 5 AM $ 0.29
-0.09%
$ 287.43 million $ 20,577
Feb 23, 4 AM $ 0.294
-0.52%
$ 290.62 million $ 12,740
Feb 23, 3 AM $ 0.295
+0.17%
$ 292.3 million $ 9,872
Feb 23, 2 AM $ 0.293
-0.22%
$ 290.31 million $ 78,319
Feb 23, 1 AM $ 0.293
+2.10%
$ 290.25 million $ 74,154
Feb 23, 12 AM $ 0.288
+0.92%
$ 285.32 million $ 70,895
Feb 22, 11 PM $ 0.287
-0.89%
$ 283.9 million $ 67,510
Feb 22, 10 PM $ 0.289
-0.17%
$ 286.03 million $ 64,670
Feb 22, 9 PM $ 0.29
-0.28%
$ 287.03 million $ 62,252
Feb 22, 8 PM $ 0.29
+0.70%
$ 287.48 million $ 59,941
Feb 22, 7 PM $ 0.289
+0.95%
$ 285.87 million $ 57,327
Feb 22, 6 PM $ 0.285
-0.69%
$ 281.87 million $ 54,880
Feb 22, 5 PM $ 0.288
-0.01%
$ 284.89 million $ 51,093
Feb 22, 4 PM $ 0.286
-0.87%
$ 283.3 million $ 48,381
Feb 22, 3 PM $ 0.291
+1.01%
$ 287.49 million $ 45,664
Feb 22, 2 PM $ 0.288
+0.50%
$ 284.57 million $ 41,132
Feb 22, 1 PM $ 0.285
-0.76%
$ 281.99 million $ 38,770
Feb 22, 12 PM $ 0.288
-0.15%
$ 285.47 million $ 34,920
Feb 22, 11 AM $ 0.289
+0.51%
$ 286.37 million $ 32,224
Feb 22, 10 AM $ 0.287
+0.26%
$ 284.12 million $ 27,515
Feb 22, 9 AM $ 0.286
-1.95%
$ 282.89 million $ 25,016
Feb 22, 8 AM $ 0.291
+6.68%
$ 287.7 million $ 22,533
Feb 22, 7 AM $ 0.271
-7.52%
$ 268.61 million $ 17,616
Feb 22, 6 AM $ 0.292
+0.23%
$ 288.71 million $ 14,450
Feb 22, 5 AM $ 0.293
+1.03%
$ 289.61 million $ 11,791
Feb 22, 4 AM $ 0.289
+0.36%
$ 286.11 million $ 10,979
Feb 22, 3 AM $ 0.289
-1.67%
$ 285.96 million $ 7,523
Feb 22, 2 AM $ 0.292
+0.38%
$ 289.14 million $ 81,100
Feb 22, 1 AM $ 0.29
+0.03%
$ 286.84 million $ 77,848
Feb 22, 12 AM $ 0.287
-0.96%
$ 283.68 million $ 74,514
Feb 21, 11 PM $ 0.288
-0.19%
$ 285.24 million $ 71,877
Feb 21, 10 PM $ 0.289
+1.46%
$ 286.4 million $ 67,863
Feb 21, 9 PM $ 0.287
+0.19%
$ 284.37 million $ 64,166
Feb 21, 8 PM $ 0.288
+0.69%
$ 285.04 million $ 60,914
Feb 21, 7 PM $ 0.288
+0.99%
$ 284.78 million $ 57,906
Feb 21, 6 PM $ 0.286
-0.64%
$ 282.63 million $ 55,145
Feb 21, 5 PM $ 0.286
-1.81%
$ 283.48 million $ 51,828
Feb 21, 4 PM $ 0.293
+0.21%
$ 289.51 million $ 48,674
Feb 21, 3 PM $ 0.293
-0.68%
$ 289.92 million $ 45,869
Feb 21, 2 PM $ 0.293
+0.21%
$ 290.24 million $ 42,857
Feb 21, 1 PM $ 0.292
+0.39%
$ 288.56 million $ 39,792
Feb 21, 12 PM $ 0.29
+0.73%
$ 286.61 million $ 37,621
Feb 21, 11 AM $ 0.288
-1.64%
$ 285.47 million $ 34,324
Feb 21, 10 AM $ 0.295
+0.53%
$ 292.37 million $ 30,919
Feb 21, 9 AM $ 0.295
+2.18%
$ 291.74 million $ 28,852
Feb 21, 8 AM $ 0.289
+0.65%
$ 286.26 million $ 24,764
Feb 21, 7 AM $ 0.289
-1.34%
$ 285.65 million $ 21,180
Feb 21, 6 AM $ 0.291
-1.53%
$ 288.29 million $ 18,781