Vita Wealth Assets Historical Data

VWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.296
-0.67%
$ 292.97 million $ 81,631
Apr 26, 5 PM $ 0.297
+0.17%
$ 294 million $ 85,583
Apr 26, 4 PM $ 0.295
+0.35%
$ 292.17 million $ 85,742
Apr 26, 3 PM $ 0.296
+0.26%
$ 292.68 million $ 84,526
Apr 26, 2 PM $ 0.293
+1.80%
$ 290.43 million $ 84,346
Apr 26, 1 PM $ 0.29
-0.60%
$ 286.75 million $ 83,223
Apr 26, 12 PM $ 0.291
+0.39%
$ 287.69 million $ 83,280
Apr 26, 11 AM $ 0.29
-0.85%
$ 287.26 million $ 82,053
Apr 26, 10 AM $ 0.294
-0.74%
$ 291.09 million $ 81,779
Apr 26, 9 AM $ 0.297
+0.46%
$ 293.74 million $ 81,352
Apr 26, 8 AM $ 0.294
-2.56%
$ 291.05 million $ 80,972
Apr 26, 7 AM $ 0.301
+1.12%
$ 298.25 million $ 81,262
Apr 26, 6 AM $ 0.298
+0.77%
$ 294.53 million $ 85,348
Apr 26, 5 AM $ 0.297
+0.58%
$ 293.71 million $ 86,369
Apr 26, 4 AM $ 0.296
-0.80%
$ 292.5 million $ 85,957
Apr 26, 3 AM $ 0.297
-1.30%
$ 293.74 million $ 84,588
Apr 26, 2 AM $ 0.302
+1.28%
$ 298.43 million $ 83,823
Apr 26, 1 AM $ 0.299
+0.81%
$ 295.51 million $ 84,621
Apr 26, 12 AM $ 0.295
+0.13%
$ 292.37 million $ 84,559
Apr 25, 11 PM $ 0.294
+2.29%
$ 291.13 million $ 84,809
Apr 25, 10 PM $ 0.289
+0.38%
$ 286.06 million $ 84,818
Apr 25, 9 PM $ 0.289
-1.72%
$ 285.79 million $ 83,423
Apr 25, 8 PM $ 0.293
+0.62%
$ 289.77 million $ 84,295
Apr 25, 7 PM $ 0.29
+1.52%
$ 287.08 million $ 84,650
Apr 25, 6 PM $ 0.285
-3.34%
$ 282.48 million $ 85,832
Apr 25, 5 PM $ 0.295
-2.54%
$ 291.51 million $ 82,432
Apr 25, 4 PM $ 0.303
+1.36%
$ 299.55 million $ 83,734
Apr 25, 3 PM $ 0.299
+0.70%
$ 296.1 million $ 83,008
Apr 25, 2 PM $ 0.298
+1.20%
$ 295.33 million $ 83,860
Apr 25, 1 PM $ 0.296
-0.18%
$ 292.62 million $ 83,175
Apr 25, 12 PM $ 0.297
-0.51%
$ 294.16 million $ 82,977
Apr 25, 11 AM $ 0.298
+0.18%
$ 294.92 million $ 82,949
Apr 25, 10 AM $ 0.297
+0.76%
$ 293.59 million $ 83,319
Apr 25, 9 AM $ 0.294
-0.17%
$ 290.95 million $ 83,219
Apr 25, 8 AM $ 0.293
+1.09%
$ 290.4 million $ 83,628
Apr 25, 7 AM $ 0.289
-0.19%
$ 286.16 million $ 83,941
Apr 25, 6 AM $ 0.291
-2.00%
$ 288.08 million $ 80,923
Apr 25, 5 AM $ 0.298
+0.31%
$ 294.74 million $ 80,043
Apr 25, 4 AM $ 0.296
-0.36%
$ 292.49 million $ 82,489
Apr 25, 3 AM $ 0.298
+0.60%
$ 295.04 million $ 84,849
Apr 25, 2 AM $ 0.298
+0.98%
$ 294.97 million $ 85,502
Apr 25, 1 AM $ 0.297
-0.38%
$ 293.43 million $ 85,544
Apr 25, 12 AM $ 0.296
+1.30%
$ 292.96 million $ 85,680
Apr 24, 11 PM $ 0.291
-0.56%
$ 287.74 million $ 87,715
Apr 24, 10 PM $ 0.291
-0.62%
$ 287.77 million $ 86,419
Apr 24, 9 PM $ 0.294
+1.70%
$ 290.99 million $ 87,350
Apr 24, 8 PM $ 0.29
-0.38%
$ 286.73 million $ 87,063
Apr 24, 7 PM $ 0.29
+0.63%
$ 286.69 million $ 87,024
Apr 24, 6 PM $ 0.286
-2.02%
$ 283.4 million $ 87,047
Apr 24, 5 PM $ 0.293
+0.48%
$ 290.44 million $ 86,261