Vita Wealth Assets Historical Data

VWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.289
+0.65%
$ 286.26 million $ 24,764
Feb 21, 7 AM $ 0.289
-1.34%
$ 285.65 million $ 21,180
Feb 21, 6 AM $ 0.291
-1.53%
$ 288.29 million $ 18,781
Feb 21, 5 AM $ 0.295
+0.36%
$ 292.03 million $ 15,092
Feb 21, 4 AM $ 0.293
+1.17%
$ 288.9 million $ 11,016
Feb 21, 3 AM $ 0.29
+1.21%
$ 287.36 million $ 7,450
Feb 21, 2 AM $ 0.288
-0.80%
$ 285.11 million $ 115,710
Feb 21, 1 AM $ 0.292
-0.04%
$ 288.8 million $ 112,799
Feb 21, 12 AM $ 0.293
+0.19%
$ 290.02 million $ 109,695
Feb 20, 11 PM $ 0.294
+1.97%
$ 289.73 million $ 106,081
Feb 20, 10 PM $ 0.289
+0.29%
$ 286.41 million $ 103,684
Feb 20, 9 PM $ 0.288
+1.01%
$ 285.03 million $ 100,914
Feb 20, 8 PM $ 0.286
-1.30%
$ 282.94 million $ 97,129
Feb 20, 7 PM $ 0.289
-0.51%
$ 285.59 million $ 95,053
Feb 20, 6 PM $ 0.289
+1.28%
$ 287.16 million $ 92,383
Feb 20, 5 PM $ 0.289
-0.43%
$ 285.54 million $ 87,986
Feb 20, 4 PM $ 0.289
-0.78%
$ 285.72 million $ 85,791
Feb 20, 3 PM $ 0.292
+1.10%
$ 289.03 million $ 82,074
Feb 20, 2 PM $ 0.29
-2.05%
$ 286.73 million $ 78,864
Feb 20, 1 PM $ 0.297
+0.70%
$ 294.06 million $ 76,590
Feb 20, 12 PM $ 0.293
-0.89%
$ 289.34 million $ 73,626
Feb 20, 11 AM $ 0.294
+0.64%
$ 291.35 million $ 70,204
Feb 20, 10 AM $ 0.292
+0.64%
$ 288.98 million $ 67,640
Feb 20, 9 AM $ 0.293
-0.77%
$ 290.97 million $ 63,048
Feb 20, 8 AM $ 0.295
-0.34%
$ 292.39 million $ 60,042
Feb 20, 7 AM $ 0.294
+1.30%
$ 291.16 million $ 57,283
Feb 20, 6 AM $ 0.293
-0.48%
$ 290.41 million $ 54,291
Feb 20, 5 AM $ 0.294
+0.66%
$ 290.75 million $ 51,318
Feb 20, 4 AM $ 0.293
-0.43%
$ 289.85 million $ 47,950
Feb 20, 3 AM $ 0.301
+3.72%
$ 297.72 million $ 44,291
Feb 20, 2 AM $ 0.294
-0.02%
$ 291.28 million $ 40,566
Feb 20, 1 AM $ 0.293
+0.83%
$ 290.03 million $ 38,958
Feb 20, 12 AM $ 0.292
+0.54%
$ 288.84 million $ 35,721
Feb 19, 11 PM $ 0.291
+0.04%
$ 288.4 million $ 32,984
Feb 19, 10 PM $ 0.292
-0.06%
$ 288.77 million $ 30,411
Feb 19, 9 PM $ 0.292
+1.47%
$ 289.03 million $ 27,893
Feb 19, 8 PM $ 0.287
-0.17%
$ 283.88 million $ 24,098
Feb 19, 7 PM $ 0.29
+1.28%
$ 286.59 million $ 21,255
Feb 19, 6 PM $ 0.286
-0.46%
$ 282.71 million $ 17,508
Feb 19, 5 PM $ 0.293
+1.73%
$ 290.23 million $ 13,606
Feb 19, 4 PM $ 0.288
-2.91%
$ 285.37 million $ 12,075
Feb 19, 3 PM $ 0.297
-1.24%
$ 293.96 million $ 8,162
Feb 19, 2 PM $ 0.304
-2.71%
$ 301.21 million $ 5,571
Feb 19, 1 PM $ 0.32
-9.56%
$ 316.81 million $ 3,034
Feb 19, 12 PM $ 0.354
-3.96%
$ 350.06 million $ 643
Feb 19, 11 AM $ 0.37
-3.81%
$ 365.94 million $ 39,227
Feb 19, 10 AM $ 0.387
+0.68%
$ 382.65 million $ 37,026
Feb 19, 9 AM $ 0.386
-1.46%
$ 381.62 million $ 33,535
Feb 19, 8 AM $ 0.393
-9.56%
$ 389.22 million $ 29,375
Feb 19, 7 AM $ 0.43
-0.03%
$ 425.68 million $ 28,120