Vita Wealth Assets Historical Data

VWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.286
-2.02%
$ 283.4 million $ 87,047
Apr 24, 5 PM $ 0.293
+0.48%
$ 290.44 million $ 86,261
Apr 24, 4 PM $ 0.293
-0.02%
$ 290.08 million $ 84,812
Apr 24, 3 PM $ 0.293
-1.12%
$ 289.48 million $ 85,143
Apr 24, 2 PM $ 0.296
+0.18%
$ 293.09 million $ 84,831
Apr 24, 1 PM $ 0.297
-0.59%
$ 294 million $ 85,215
Apr 24, 12 PM $ 0.298
-0.58%
$ 294.96 million $ 86,796
Apr 24, 11 AM $ 0.302
+1.40%
$ 298.64 million $ 87,969
Apr 24, 10 AM $ 0.297
-0.97%
$ 293.91 million $ 87,011
Apr 24, 9 AM $ 0.299
+0.86%
$ 295.53 million $ 87,509
Apr 24, 8 AM $ 0.298
+0.56%
$ 294.59 million $ 87,700
Apr 24, 7 AM $ 0.295
+1.03%
$ 292.02 million $ 87,838
Apr 24, 6 AM $ 0.291
-1.23%
$ 287.75 million $ 86,062
Apr 24, 5 AM $ 0.295
+0.05%
$ 292.35 million $ 86,114
Apr 24, 4 AM $ 0.296
+0.08%
$ 292.73 million $ 84,041
Apr 24, 3 AM $ 0.294
-1.73%
$ 290.83 million $ 82,502
Apr 24, 2 AM $ 0.298
-0.70%
$ 294.87 million $ 81,560
Apr 24, 1 AM $ 0.299
+0.49%
$ 295.91 million $ 80,831
Apr 24, 12 AM $ 0.299
-0.46%
$ 295.63 million $ 79,696
Apr 23, 11 PM $ 0.299
+0.14%
$ 295.52 million $ 77,282
Apr 23, 10 PM $ 0.298
-1.58%
$ 294.53 million $ 79,369
Apr 23, 9 PM $ 0.304
+3.64%
$ 300.89 million $ 78,852
Apr 23, 8 PM $ 0.294
-0.80%
$ 290.71 million $ 79,317
Apr 23, 7 PM $ 0.297
-2.08%
$ 293.9 million $ 79,378
Apr 23, 6 PM $ 0.302
-0.30%
$ 298.43 million $ 77,783
Apr 23, 5 PM $ 0.301
+0.05%
$ 297.92 million $ 78,335
Apr 23, 4 PM $ 0.299
+0.77%
$ 296.35 million $ 79,215
Apr 23, 3 PM $ 0.297
-0.05%
$ 294.35 million $ 79,247
Apr 23, 2 PM $ 0.296
+0.59%
$ 293.39 million $ 78,443
Apr 23, 1 PM $ 0.295
-0.22%
$ 292.26 million $ 79,880
Apr 23, 12 PM $ 0.294
+0.06%
$ 291.23 million $ 79,392
Apr 23, 11 AM $ 0.295
-1.06%
$ 291.96 million $ 78,754
Apr 23, 10 AM $ 0.297
-1.01%
$ 293.53 million $ 79,271
Apr 23, 9 AM $ 0.3
+1.45%
$ 296.97 million $ 81,161
Apr 23, 8 AM $ 0.294
-0.33%
$ 291.2 million $ 82,612
Apr 23, 7 AM $ 0.294
+0.08%
$ 290.79 million $ 82,451
Apr 23, 6 AM $ 0.295
+0.14%
$ 292 million $ 84,097
Apr 23, 5 AM $ 0.295
+0.47%
$ 292.39 million $ 83,774
Apr 23, 4 AM $ 0.293
-0.11%
$ 290.12 million $ 84,422
Apr 23, 3 AM $ 0.293
-0.16%
$ 289.73 million $ 84,741
Apr 23, 2 AM $ 0.293
-2.30%
$ 289.71 million $ 84,681
Apr 23, 1 AM $ 0.299
+1.41%
$ 295.72 million $ 85,141
Apr 23, 12 AM $ 0.295
-0.81%
$ 292.37 million $ 85,077
Apr 22, 11 PM $ 0.296
+1.82%
$ 293.36 million $ 85,116
Apr 22, 10 PM $ 0.29
+1.27%
$ 286.59 million $ 84,051
Apr 22, 9 PM $ 0.285
-1.14%
$ 282.35 million $ 83,731
Apr 22, 8 PM $ 0.288
+0.04%
$ 285.21 million $ 82,183
Apr 22, 7 PM $ 0.288
+0.04%
$ 284.76 million $ 81,464
Apr 22, 6 PM $ 0.289
+1.03%
$ 285.78 million $ 79,024
Apr 22, 5 PM $ 0.287
+0.04%
$ 284.4 million $ 75,533