Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.317
-0.92%
$313.4 million $108,787
May 17, 2026 $0.32
-1.16%
$317.06 million $81,764
May 16, 2026 $0.328
+9.67%
$320.79 million $87,906
May 15, 2026 $0.3
-9.74%
$297.17 million $85,120
May 14, 2026 $0.332
+12.97%
$328.7 million $94,769
May 13, 2026 $0.294
+16.56%
$291.19 million $78,061
May 12, 2026 $0.27
+4.99%
$267.61 million $67,628
May 11, 2026 $0.258
-1.89%
$255.26 million $70,782
May 10, 2026 $0.263
-13.93%
$259.86 million $71,411
May 9, 2026 $0.306
+3.52%
$303.32 million $90,442
May 8, 2026 $0.295
+2.26%
$292.23 million $85,050
May 7, 2026 $0.29
-6.13%
$287.31 million $77,651
May 6, 2026 $0.31
+3.01%
$307.08 million $83,741
May 5, 2026 $0.307
-2.33%
$303.91 million $89,637
May 4, 2026 $0.316
+0.35%
$312.4 million $94,641
May 3, 2026 $0.314
-0.53%
$310.34 million $86,827
May 2, 2026 $0.317
+1.15%
$313.71 million $93,092
May 1, 2026 $0.312
-0.52%
$308.99 million $81,194
Apr 30, 2026 $0.315
+6.70%
$310.62 million $92,500
Apr 29, 2026 $0.296
+1.72%
$293 million $82,174
Apr 28, 2026 $0.291
-0.95%
$287.61 million $82,176
Apr 27, 2026 $0.292
-1.72%
$290.38 million $82,766
Apr 26, 2026 $0.295
+0.15%
$292.44 million $82,071
Apr 25, 2026 $0.294
+0.66%
$291.13 million $84,809
Apr 24, 2026 $0.291
-3.11%
$289.21 million $87,715
Apr 23, 2026 $0.299
+0.25%
$295.52 million $77,282
Apr 22, 2026 $0.296
+1.51%
$294.77 million $85,116
Apr 21, 2026 $0.291
+0.31%
$289.01 million $60,227
Apr 20, 2026 $0.291
-2.94%
$287.18 million $91,338
Apr 19, 2026 $0.301
+5.14%
$297.7 million $75,665
Apr 18, 2026 $0.286
-3.11%
$283.14 million $79,343
Apr 17, 2026 $0.296
-2.86%
$292.63 million $79,947
Apr 16, 2026 $0.304
+4.64%
$301.24 million $84,190
Apr 15, 2026 $0.291
+0.39%
$287.32 million $86,498
Apr 14, 2026 $0.292
-1.87%
$288.75 million $82,754
Apr 13, 2026 $0.298
+0.62%
$295.27 million $77,575
Apr 12, 2026 $0.296
-0.70%
$292.88 million $85,031
Apr 11, 2026 $0.297
+1.31%
$293.89 million $81,173
Apr 10, 2026 $0.294
+0.14%
$290.71 million $78,507
Apr 9, 2026 $0.294
-1.79%
$290.82 million $85,174
Apr 8, 2026 $0.299
-1.64%
$295.5 million $83,779
Apr 7, 2026 $0.302
-0.50%
$298.44 million $88,750
Apr 6, 2026 $0.302
+1.44%
$298.47 million $85,525
Apr 5, 2026 $0.298
+1.72%
$294.67 million $79,959
Apr 4, 2026 $0.292
+1.64%
$289.25 million $83,762
Apr 3, 2026 $0.286
-1.77%
$283.3 million $170,357
Apr 2, 2026 $0.292
+0.72%
$288.97 million $81,092
Apr 1, 2026 $0.289
-3.32%
$285.56 million $83,208
Mar 31, 2026 $0.299
-0.68%
$295.77 million $82,463
Mar 30, 2026 $0.3
+1.91%
$296.72 million $77,723