Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.296
+1.72%
$293 million $82,174
Apr 28, 2026 $0.291
-0.95%
$287.61 million $82,176
Apr 27, 2026 $0.292
-1.72%
$290.38 million $82,766
Apr 26, 2026 $0.295
+0.15%
$292.44 million $82,071
Apr 25, 2026 $0.294
+0.66%
$291.13 million $84,809
Apr 24, 2026 $0.291
-3.11%
$289.21 million $87,715
Apr 23, 2026 $0.299
+0.25%
$295.52 million $77,282
Apr 22, 2026 $0.296
+1.51%
$294.77 million $85,116
Apr 21, 2026 $0.291
+0.31%
$289.01 million $60,227
Apr 20, 2026 $0.291
-2.94%
$287.18 million $91,338
Apr 19, 2026 $0.301
+5.14%
$297.7 million $75,665
Apr 18, 2026 $0.286
-3.11%
$283.14 million $79,343
Apr 17, 2026 $0.296
-2.86%
$292.63 million $79,947
Apr 16, 2026 $0.304
+4.64%
$301.24 million $84,190
Apr 15, 2026 $0.291
+0.39%
$287.32 million $86,498
Apr 14, 2026 $0.292
-1.87%
$288.75 million $82,754
Apr 13, 2026 $0.298
+0.62%
$295.27 million $77,575
Apr 12, 2026 $0.296
-0.70%
$292.88 million $85,031
Apr 11, 2026 $0.297
+1.31%
$293.89 million $81,173
Apr 10, 2026 $0.294
+0.14%
$290.71 million $78,507
Apr 9, 2026 $0.294
-1.79%
$290.82 million $85,174
Apr 8, 2026 $0.299
-1.64%
$295.5 million $83,779
Apr 7, 2026 $0.302
-0.50%
$298.44 million $88,750
Apr 6, 2026 $0.302
+1.44%
$298.47 million $85,525
Apr 5, 2026 $0.298
+1.72%
$294.67 million $79,959
Apr 4, 2026 $0.292
+1.64%
$289.25 million $83,762
Apr 3, 2026 $0.286
-1.77%
$283.3 million $170,357
Apr 2, 2026 $0.292
+0.72%
$288.97 million $81,092
Apr 1, 2026 $0.289
-3.32%
$285.56 million $83,208
Mar 31, 2026 $0.299
-0.68%
$295.77 million $82,463
Mar 30, 2026 $0.3
+1.91%
$296.72 million $77,723
Mar 29, 2026 $0.295
-1.93%
$291.68 million $81,065
Mar 28, 2026 $0.302
+1.54%
$298.64 million $77,633
Mar 27, 2026 $0.298
-1.88%
$294.97 million $75,963
Mar 26, 2026 $0.305
+0.17%
$301.73 million $160,665
Mar 25, 2026 $0.303
-2.24%
$299.65 million $89,827
Mar 24, 2026 $0.309
+4.76%
$305.46 million $91,802
Mar 23, 2026 $0.294
+0.32%
$291.44 million $74,615
Mar 22, 2026 $0.294
+2.47%
$291.14 million $82,055
Mar 21, 2026 $0.289
-2.69%
$285.58 million $88,580
Mar 20, 2026 $0.295
+1.98%
$293.46 million $82,157
Mar 19, 2026 $0.288
+0.85%
$285.41 million $79,278
Mar 18, 2026 $0.285
-0.78%
$282.09 million $75,887
Mar 17, 2026 $0.286
-2.05%
$283.17 million $84,524
Mar 16, 2026 $0.293
+1.11%
$290.15 million $95,425
Mar 15, 2026 $0.289
-0.99%
$286.33 million $80,417
Mar 14, 2026 $0.293
-2.41%
$289.91 million $82,306
Mar 13, 2026 $0.3
+3.04%
$296.42 million $75,359
Mar 12, 2026 $0.29
-3.00%
$287.67 million $78,148
Mar 11, 2026 $0.299
-1.00%
$296.3 million $73,609