Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.383
-0.81%
$379.05 million $23,644
Jul 2, 5 AM $0.388
-0.35%
$383.68 million $24,861
Jul 2, 4 AM $0.392
+0.77%
$387.5 million $25,680
Jul 2, 3 AM $0.39
+1.02%
$386.07 million $25,190
Jul 2, 2 AM $0.389
-0.87%
$384.58 million $24,852
Jul 2, 1 AM $0.39
+1.09%
$386.03 million $24,438
Jul 1, 3 PM $0.378
+0.09%
$373.84 million $57,222
Jul 1, 7 AM $0.376
+0.00%
$372.08 million $86,626
Jul 1, 6 AM $0.392
-0.50%
$388.4 million $87,486
Jul 1, 5 AM $0.393
+2.10%
$388.89 million $86,885
Jul 1, 4 AM $0.386
-0.24%
$382.24 million $87,638
Jul 1, 3 AM $0.39
+0.65%
$385.49 million $86,765
Jul 1, 2 AM $0.386
-2.55%
$381.64 million $86,930
Jul 1, 1 AM $0.395
-1.69%
$390.89 million $87,423
Jul 1, 12 AM $0.4
+0.82%
$395.82 million $87,206
Jun 30, 11 PM $0.398
-0.71%
$394.13 million $87,906
Jun 30, 10 PM $0.401
+0.39%
$396.62 million $88,179
Jun 30, 9 PM $0.398
-2.27%
$393.47 million $90,602
Jun 30, 8 PM $0.406
+0.73%
$401.86 million $93,158
Jun 30, 7 PM $0.404
-1.08%
$399.64 million $95,677
Jun 30, 6 PM $0.41
+1.64%
$405.3 million $94,818
Jun 30, 5 PM $0.403
+0.52%
$398.75 million $94,880
Jun 30, 4 PM $0.402
+1.03%
$397.93 million $94,655
Jun 30, 3 PM $0.397
-0.63%
$392.79 million $95,425
Jun 30, 2 PM $0.401
+1.84%
$396.84 million $95,594
Jun 30, 1 PM $0.394
-1.60%
$390.23 million $95,744
Jun 30, 12 PM $0.403
+2.51%
$398.46 million $94,707
Jun 30, 11 AM $0.394
-1.11%
$390.19 million $93,404
Jun 30, 10 AM $0.397
-0.66%
$393.24 million $94,581
Jun 30, 9 AM $0.4
-0.33%
$396.37 million $96,076
Jun 30, 8 AM $0.401
+0.87%
$396.97 million $98,275
Jun 30, 7 AM $0.397
+1.89%
$392.68 million $101,424
Jun 30, 6 AM $0.388
-1.68%
$384.06 million $98,855
Jun 30, 5 AM $0.396
+0.78%
$391.86 million $95,625
Jun 30, 4 AM $0.395
-1.51%
$390.75 million $91,085
Jun 30, 3 AM $0.399
+1.47%
$394.49 million $87,311
Jun 30, 2 AM $0.394
-1.53%
$390.15 million $83,736
Jun 30, 1 AM $0.398
-2.08%
$393.89 million $79,738
Jun 30, 12 AM $0.408
+1.82%
$403.78 million $80,394
Jun 29, 11 PM $0.399
-0.68%
$395.12 million $76,122
Jun 29, 10 PM $0.401
+1.57%
$397.02 million $72,489
Jun 29, 9 PM $0.397
-1.93%
$393.39 million $65,531
Jun 29, 8 PM $0.403
+2.35%
$398.7 million $59,924
Jun 29, 7 PM $0.395
+0.76%
$391.13 million $53,586
Jun 29, 6 PM $0.391
-0.95%
$387.31 million $50,283
Jun 29, 5 PM $0.397
-1.73%
$392.48 million $46,249
Jun 29, 4 PM $0.405
+0.06%
$400.84 million $43,349
Jun 29, 3 PM $0.402
-0.59%
$398.03 million $38,974
Jun 29, 2 PM $0.402
+0.30%
$398.14 million $35,804
Jun 29, 1 PM $0.399
+0.53%
$394.85 million $32,199