Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.415
-1.54%
$ 410.56 million $ 102,972
Jun 17, 1 PM $ 0.421
-0.89%
$ 416.33 million $ 102,825
Jun 17, 12 PM $ 0.425
+1.33%
$ 420.72 million $ 103,511
Jun 17, 11 AM $ 0.418
+0.51%
$ 413.5 million $ 102,127
Jun 17, 10 AM $ 0.417
+1.78%
$ 413.14 million $ 103,095
Jun 17, 9 AM $ 0.409
-0.66%
$ 404.59 million $ 103,218
Jun 17, 8 AM $ 0.409
-0.12%
$ 404.73 million $ 104,781
Jun 17, 7 AM $ 0.408
+0.12%
$ 404.06 million $ 104,831
Jun 17, 6 AM $ 0.408
-0.57%
$ 404.19 million $ 105,544
Jun 17, 5 AM $ 0.413
+0.36%
$ 408.46 million $ 106,219
Jun 17, 4 AM $ 0.414
+0.21%
$ 409.36 million $ 105,855
Jun 17, 3 AM $ 0.414
+0.30%
$ 409.68 million $ 105,105
Jun 17, 2 AM $ 0.415
-0.92%
$ 410.57 million $ 101,348
Jun 17, 1 AM $ 0.42
-2.08%
$ 415.56 million $ 101,893
Jun 17, 12 AM $ 0.428
-0.48%
$ 423.68 million $ 101,763
Jun 16, 11 PM $ 0.427
-0.86%
$ 423.05 million $ 101,736
Jun 16, 10 PM $ 0.434
+0.71%
$ 429.65 million $ 100,429
Jun 16, 9 PM $ 0.434
+0.70%
$ 429.3 million $ 98,617
Jun 16, 8 PM $ 0.43
+1.14%
$ 425.7 million $ 98,276
Jun 16, 7 PM $ 0.428
-1.24%
$ 423.43 million $ 96,996
Jun 16, 6 PM $ 0.435
-0.54%
$ 430.77 million $ 97,436
Jun 16, 5 PM $ 0.435
+1.94%
$ 430.9 million $ 97,096
Jun 16, 4 PM $ 0.425
-2.24%
$ 420.14 million $ 96,517
Jun 16, 3 PM $ 0.433
+0.80%
$ 428.85 million $ 94,765
Jun 16, 2 PM $ 0.427
+0.21%
$ 422.67 million $ 95,714
Jun 16, 1 PM $ 0.429
+0.05%
$ 424.24 million $ 95,561
Jun 16, 12 PM $ 0.43
+0.06%
$ 425.77 million $ 95,031
Jun 16, 11 AM $ 0.432
+2.96%
$ 427.09 million $ 96,644
Jun 16, 10 AM $ 0.419
-3.18%
$ 414.48 million $ 96,311
Jun 16, 9 AM $ 0.434
-0.24%
$ 430.01 million $ 96,368
Jun 16, 8 AM $ 0.433
+0.66%
$ 428.97 million $ 95,687
Jun 16, 7 AM $ 0.429
+1.25%
$ 424.87 million $ 96,022
Jun 16, 6 AM $ 0.425
-1.48%
$ 420.78 million $ 95,918
Jun 16, 5 AM $ 0.431
+1.31%
$ 426.25 million $ 95,087
Jun 16, 4 AM $ 0.426
+1.19%
$ 421.54 million $ 95,310
Jun 16, 3 AM $ 0.422
-0.56%
$ 418 million $ 95,894
Jun 16, 2 AM $ 0.424
-0.02%
$ 419.68 million $ 95,966
Jun 16, 1 AM $ 0.425
+1.13%
$ 420.87 million $ 94,810
Jun 16, 12 AM $ 0.421
+0.02%
$ 416.87 million $ 93,867
Jun 15, 11 PM $ 0.42
-2.31%
$ 415.44 million $ 92,878
Jun 15, 10 PM $ 0.431
+0.81%
$ 427.01 million $ 92,903
Jun 15, 9 PM $ 0.429
-0.92%
$ 424.58 million $ 92,977
Jun 15, 8 PM $ 0.431
-0.14%
$ 426.62 million $ 93,873
Jun 15, 7 PM $ 0.433
+0.75%
$ 428.24 million $ 96,325
Jun 15, 6 PM $ 0.427
+1.82%
$ 423.03 million $ 95,029
Jun 15, 5 PM $ 0.422
+0.33%
$ 418.08 million $ 93,019
Jun 15, 4 PM $ 0.423
-2.83%
$ 418.16 million $ 92,228
Jun 15, 3 PM $ 0.436
+0.20%
$ 431.26 million $ 90,598
Jun 15, 2 PM $ 0.436
+2.40%
$ 431.6 million $ 90,626
Jun 15, 1 PM $ 0.427
-0.12%
$ 422.52 million $ 90,774