Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.3
+0.29%
$ 296.75 million $ 85,106
Apr 16, 7 AM $ 0.299
+2.08%
$ 296.37 million $ 82,314
Apr 16, 6 AM $ 0.293
-0.81%
$ 289.68 million $ 81,913
Apr 16, 5 AM $ 0.294
+2.63%
$ 291.03 million $ 83,248
Apr 16, 4 AM $ 0.287
-1.90%
$ 284.49 million $ 84,285
Apr 16, 3 AM $ 0.294
+0.16%
$ 290.7 million $ 86,543
Apr 16, 2 AM $ 0.295
+0.88%
$ 291.72 million $ 86,374
Apr 16, 1 AM $ 0.293
-0.29%
$ 290.3 million $ 86,148
Apr 16, 12 AM $ 0.295
+1.70%
$ 292.22 million $ 85,406
Apr 15, 11 PM $ 0.291
-1.07%
$ 288.13 million $ 86,498
Apr 15, 10 PM $ 0.295
+0.46%
$ 291.84 million $ 88,974
Apr 15, 9 PM $ 0.294
+0.71%
$ 291.13 million $ 88,324
Apr 15, 8 PM $ 0.293
-0.07%
$ 289.86 million $ 89,498
Apr 15, 7 PM $ 0.294
+1.19%
$ 290.81 million $ 89,649
Apr 15, 6 PM $ 0.292
+0.54%
$ 288.75 million $ 89,595
Apr 15, 5 PM $ 0.289
+1.16%
$ 286.38 million $ 87,544
Apr 15, 4 PM $ 0.286
-2.05%
$ 283.02 million $ 86,892
Apr 15, 3 PM $ 0.293
-0.26%
$ 289.97 million $ 86,031
Apr 15, 2 PM $ 0.295
+0.95%
$ 292.36 million $ 84,689
Apr 15, 1 PM $ 0.291
-0.48%
$ 288.16 million $ 84,687
Apr 15, 12 PM $ 0.294
+2.93%
$ 291.2 million $ 86,652
Apr 15, 11 AM $ 0.287
-2.32%
$ 283.6 million $ 85,593
Apr 15, 10 AM $ 0.294
+0.31%
$ 291.28 million $ 87,794
Apr 15, 9 AM $ 0.294
-0.30%
$ 290.8 million $ 87,146
Apr 15, 8 AM $ 0.295
-0.11%
$ 291.89 million $ 87,516
Apr 15, 7 AM $ 0.297
+0.80%
$ 293.52 million $ 87,451
Apr 15, 6 AM $ 0.294
+0.05%
$ 290.96 million $ 88,250
Apr 15, 5 AM $ 0.292
+0.88%
$ 289.1 million $ 86,605
Apr 15, 4 AM $ 0.29
-1.26%
$ 286.56 million $ 85,111
Apr 15, 3 AM $ 0.292
-0.51%
$ 288.75 million $ 83,711
Apr 15, 2 AM $ 0.293
+0.23%
$ 290.38 million $ 84,422
Apr 15, 1 AM $ 0.292
-1.32%
$ 289.17 million $ 83,885
Apr 15, 12 AM $ 0.295
+1.58%
$ 291.55 million $ 84,186
Apr 14, 11 PM $ 0.292
+2.10%
$ 288.75 million $ 82,754
Apr 14, 10 PM $ 0.285
-0.51%
$ 281.73 million $ 80,785
Apr 14, 9 PM $ 0.287
-1.51%
$ 283.9 million $ 79,200
Apr 14, 8 PM $ 0.292
+0.22%
$ 289.3 million $ 79,519
Apr 14, 7 PM $ 0.292
-0.20%
$ 289.45 million $ 79,867
Apr 14, 6 PM $ 0.293
+0.56%
$ 289.91 million $ 79,886
Apr 14, 5 PM $ 0.292
+0.65%
$ 289.24 million $ 79,664
Apr 14, 4 PM $ 0.292
-1.85%
$ 288.67 million $ 79,119
Apr 14, 3 PM $ 0.297
-0.59%
$ 293.68 million $ 78,468
Apr 14, 2 PM $ 0.297
+1.57%
$ 293.98 million $ 79,453
Apr 14, 1 PM $ 0.294
-0.02%
$ 291.29 million $ 77,206
Apr 14, 12 PM $ 0.294
-2.49%
$ 290.91 million $ 75,433
Apr 14, 11 AM $ 0.303
-0.25%
$ 299.76 million $ 76,624
Apr 14, 10 AM $ 0.305
-0.16%
$ 301.51 million $ 75,045
Apr 14, 9 AM $ 0.303
+0.73%
$ 300.16 million $ 77,756
Apr 14, 8 AM $ 0.302
+0.05%
$ 298.76 million $ 77,476
Apr 14, 7 AM $ 0.299
-0.28%
$ 296.05 million $ 77,943