Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.492
+0.00%
$ 487.11 million $ 122,833
12:51 PM $ 0.492
+0.00%
$ 487.11 million $ 122,835
12:46 PM $ 0.493
+0.00%
$ 488.25 million $ 122,636
12:41 PM $ 0.499
+0.00%
$ 493.52 million $ 122,584
12:38 PM $ 0.493
+0.00%
$ 488.03 million $ 123,214
12:33 PM $ 0.496
+0.00%
$ 491.02 million $ 122,632
12:28 PM $ 0.494
+0.00%
$ 488.63 million $ 122,963
12:24 PM $ 0.498
+0.00%
$ 493.27 million $ 121,448
12:21 PM $ 0.5
+0.00%
$ 493.27 million $ 121,850
12:17 PM $ 0.499
+0.00%
$ 494.04 million $ 122,728
12:12 PM $ 0.498
+0.00%
$ 492.45 million $ 123,118
12:07 PM $ 0.5
+0.00%
$ 494.84 million $ 123,347
12:03 PM $ 0.502
+0.00%
$ 496.38 million $ 123,495
11:59 AM $ 0.5
+0.00%
$ 494.51 million $ 123,434
11:55 AM $ 0.499
+0.00%
$ 494.51 million $ 123,784
11:50 AM $ 0.503
+0.00%
$ 492.19 million $ 123,362
11:45 AM $ 0.499
+0.00%
$ 492.19 million $ 123,396
11:42 AM $ 0.497
-0.25%
$ 492.19 million $ 123,570
11:39 AM $ 0.501
+0.00%
$ 495.83 million $ 123,891
11:34 AM $ 0.496
+0.00%
$ 491.22 million $ 125,870
11:30 AM $ 0.492
+0.00%
$ 491.22 million $ 127,272
11:26 AM $ 0.495
+0.00%
$ 489.81 million $ 126,965
11:21 AM $ 0.496
+0.00%
$ 490.7 million $ 128,958
11:18 AM $ 0.498
+0.00%
$ 492.74 million $ 129,006
11:14 AM $ 0.495
+0.00%
$ 489.71 million $ 129,030
11:11 AM $ 0.491
+0.00%
$ 489.71 million $ 128,733
11:10 AM $ 0.491
+0.00%
$ 489.71 million $ 128,384
11:09 AM $ 0.494
+0.00%
$ 489.19 million $ 128,384
11:06 AM $ 0.495
+0.00%
$ 489.19 million $ 128,748
11:02 AM $ 0.496
+0.00%
$ 491.36 million $ 128,618
10:59 AM $ 0.495
+0.00%
$ 490.07 million $ 127,942
10:56 AM $ 0.496
+0.00%
$ 490.07 million $ 128,649
10:52 AM $ 0.493
+0.00%
$ 488.06 million $ 127,748
10:51 AM $ 0.49
+0.00%
$ 488.06 million $ 127,748
10:47 AM $ 0.493
+0.00%
$ 488.02 million $ 127,923
10:44 AM $ 0.495
+0.00%
$ 489.46 million $ 127,914
10:40 AM $ 0.497
+0.00%
$ 489.46 million $ 127,534
10:37 AM $ 0.494
+0.00%
$ 488.65 million $ 127,396
10:33 AM $ 0.496
+0.00%
$ 491.3 million $ 127,356
10:28 AM $ 0.492
+0.00%
$ 487.25 million $ 127,838
10:24 AM $ 0.496
+0.00%
$ 490.91 million $ 127,436
10:19 AM $ 0.495
+0.00%
$ 489.68 million $ 128,385
10:15 AM $ 0.495
+0.00%
$ 489.68 million $ 128,350
10:14 AM $ 0.492
+0.00%
$ 486.59 million $ 127,865
10:11 AM $ 0.493
+0.00%
$ 486.59 million $ 127,517
10:07 AM $ 0.496
+0.00%
$ 490.75 million $ 126,985
9:59 AM $ 0.498
+0.00%
$ 493.06 million $ 126,673
9:56 AM $ 0.502
+0.00%
$ 493.06 million $ 126,845
9:51 AM $ 0.501
+0.00%
$ 495.51 million $ 127,512
9:47 AM $ 0.498
+0.00%
$ 492.88 million $ 127,084