Vita Wealth Assets Historical Data

VWA Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.296
+0.21%
$ 292.54 million $ 79,223
10:31 AM $ 0.296
+0.00%
$ 292.54 million $ 79,128
10:28 AM $ 0.297
+0.00%
$ 293.85 million $ 79,158
10:23 AM $ 0.298
+0.00%
$ 295.22 million $ 79,008
10:20 AM $ 0.299
+0.00%
$ 295.22 million $ 79,226
10:19 AM $ 0.298
+0.00%
$ 294.68 million $ 79,083
10:18 AM $ 0.298
+0.00%
$ 294.68 million $ 79,027
10:15 AM $ 0.297
+0.00%
$ 294.68 million $ 79,006
10:11 AM $ 0.297
+0.00%
$ 293.58 million $ 79,319
10:08 AM $ 0.298
+0.00%
$ 294.97 million $ 79,266
10:05 AM $ 0.298
+0.00%
$ 294.97 million $ 79,104
10:03 AM $ 0.297
+0.00%
$ 294.09 million $ 78,897
10:01 AM $ 0.296
+0.00%
$ 294.09 million $ 78,899
9:57 AM $ 0.294
+0.00%
$ 291.3 million $ 78,615
9:55 AM $ 0.294
+0.00%
$ 291.3 million $ 78,697
9:50 AM $ 0.294
+0.00%
$ 289.87 million $ 78,664
9:47 AM $ 0.293
+0.00%
$ 289.87 million $ 78,676
9:45 AM $ 0.292
+0.00%
$ 289.87 million $ 78,522
9:42 AM $ 0.293
+0.00%
$ 289.54 million $ 78,654
9:37 AM $ 0.292
+0.61%
$ 289.17 million $ 78,562
9:34 AM $ 0.292
+0.00%
$ 288.98 million $ 78,247
9:30 AM $ 0.292
+0.00%
$ 288.98 million $ 78,599
9:29 AM $ 0.291
-0.20%
$ 288.42 million $ 78,445
9:26 AM $ 0.292
+0.00%
$ 288.42 million $ 78,431
9:24 AM $ 0.293
+0.00%
$ 290.02 million $ 78,318
9:21 AM $ 0.295
+0.00%
$ 290.02 million $ 78,139
9:18 AM $ 0.295
+0.00%
$ 291.49 million $ 78,233
9:15 AM $ 0.294
+0.00%
$ 291.49 million $ 78,338
9:11 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367
9:10 AM $ 0.294
+0.00%
$ 290.82 million $ 78,367
9:05 AM $ 0.296
+0.00%
$ 292.25 million $ 78,482
9:04 AM $ 0.295
+0.00%
$ 292.25 million $ 78,451
9:02 AM $ 0.295
+0.00%
$ 292.25 million $ 78,526
8:58 AM $ 0.297
+0.00%
$ 293.49 million $ 78,561
8:53 AM $ 0.296
+0.30%
$ 293.15 million $ 78,839
8:50 AM $ 0.296
+0.00%
$ 293.15 million $ 78,823
8:46 AM $ 0.298
+0.00%
$ 294.7 million $ 78,791
8:41 AM $ 0.297
+0.14%
$ 294.35 million $ 78,883
8:36 AM $ 0.296
+0.00%
$ 293.39 million $ 79,351
8:34 AM $ 0.298
+0.00%
$ 294.88 million $ 79,064
8:31 AM $ 0.299
+0.00%
$ 294.88 million $ 79,040
8:27 AM $ 0.3
+0.00%
$ 297.04 million $ 79,059
8:23 AM $ 0.301
+0.00%
$ 298.08 million $ 79,069
8:20 AM $ 0.303
+0.00%
$ 298.08 million $ 78,549
8:19 AM $ 0.305
+0.00%
$ 301.79 million $ 78,549
8:16 AM $ 0.303
+0.00%
$ 301.79 million $ 78,665
8:12 AM $ 0.302
+0.00%
$ 299.07 million $ 78,635
8:10 AM $ 0.301
+0.00%
$ 299.07 million $ 78,639
8:05 AM $ 0.302
+0.00%
$ 300.14 million $ 78,677
8:02 AM $ 0.303
+0.00%
$ 300.14 million $ 78,615