Vita Wealth Assets Historical Data

VWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.287
+0.04%
$ 284.4 million $ 75,533
Apr 22, 4 PM $ 0.286
-2.78%
$ 283.07 million $ 72,038
Apr 22, 3 PM $ 0.293
-0.52%
$ 290.05 million $ 68,564
Apr 22, 2 PM $ 0.293
-0.76%
$ 290.24 million $ 65,474
Apr 22, 1 PM $ 0.294
-0.22%
$ 291.12 million $ 63,801
Apr 22, 12 PM $ 0.295
+2.04%
$ 292.06 million $ 62,536
Apr 22, 11 AM $ 0.289
-0.83%
$ 285.66 million $ 61,597
Apr 22, 10 AM $ 0.292
+0.63%
$ 288.68 million $ 61,273
Apr 22, 9 AM $ 0.291
-0.76%
$ 287.57 million $ 58,941
Apr 22, 8 AM $ 0.292
-0.95%
$ 289.38 million $ 56,922
Apr 22, 7 AM $ 0.296
+0.87%
$ 292.46 million $ 57,424
Apr 22, 6 AM $ 0.294
-0.85%
$ 290.56 million $ 56,643
Apr 22, 5 AM $ 0.297
+0.29%
$ 293.94 million $ 57,636
Apr 22, 4 AM $ 0.298
+1.03%
$ 294.68 million $ 56,903
Apr 22, 3 AM $ 0.293
+0.85%
$ 289.69 million $ 57,469
Apr 22, 2 AM $ 0.289
+1.13%
$ 286.46 million $ 58,115
Apr 22, 1 AM $ 0.286
-2.70%
$ 283.28 million $ 59,470
Apr 22, 12 AM $ 0.294
+0.60%
$ 290.75 million $ 59,624
Apr 21, 11 PM $ 0.291
-0.02%
$ 288.07 million $ 60,227
Apr 21, 10 PM $ 0.293
-1.36%
$ 289.51 million $ 60,489
Apr 21, 9 PM $ 0.296
+1.04%
$ 292.45 million $ 64,345
Apr 21, 8 PM $ 0.292
+0.62%
$ 289.04 million $ 65,540
Apr 21, 2 PM $ 0.289
+0.03%
$ 285.64 million $ 88,046
Apr 21, 1 PM $ 0.288
-2.07%
$ 285.13 million $ 87,942
Apr 21, 12 PM $ 0.296
+1.26%
$ 292.51 million $ 87,666
Apr 21, 11 AM $ 0.293
+1.00%
$ 289.86 million $ 90,175
Apr 21, 10 AM $ 0.289
+0.37%
$ 286.21 million $ 91,135
Apr 21, 9 AM $ 0.29
+0.55%
$ 286.77 million $ 91,944
Apr 21, 8 AM $ 0.287
-0.54%
$ 284.15 million $ 92,288
Apr 21, 7 AM $ 0.29
+0.34%
$ 287.1 million $ 91,476
Apr 21, 6 AM $ 0.288
+0.66%
$ 284.85 million $ 92,772
Apr 21, 5 AM $ 0.285
-1.11%
$ 281.74 million $ 92,901
Apr 21, 4 AM $ 0.289
+1.24%
$ 285.56 million $ 92,995
Apr 21, 3 AM $ 0.286
+0.45%
$ 283.2 million $ 93,868
Apr 21, 2 AM $ 0.286
-0.82%
$ 283.2 million $ 93,253
Apr 21, 1 AM $ 0.29
-0.76%
$ 286.98 million $ 91,633
Apr 21, 12 AM $ 0.291
+0.41%
$ 288.35 million $ 91,239
Apr 20, 11 PM $ 0.291
+0.23%
$ 287.79 million $ 91,338
Apr 20, 10 PM $ 0.29
+1.38%
$ 286.58 million $ 90,931
Apr 20, 9 PM $ 0.286
+0.23%
$ 283.06 million $ 87,533
Apr 20, 8 PM $ 0.286
+0.13%
$ 282.87 million $ 86,524
Apr 20, 7 PM $ 0.287
+0.29%
$ 283.6 million $ 85,684
Apr 20, 6 PM $ 0.285
-2.69%
$ 281.73 million $ 83,866
Apr 20, 5 PM $ 0.294
-0.30%
$ 290.9 million $ 83,294
Apr 20, 4 PM $ 0.293
-0.02%
$ 290.17 million $ 83,582
Apr 20, 3 PM $ 0.292
-0.20%
$ 288.81 million $ 82,427
Apr 20, 2 PM $ 0.293
+0.13%
$ 290.18 million $ 81,000
Apr 20, 1 PM $ 0.292
-0.66%
$ 288.5 million $ 80,465
Apr 20, 12 PM $ 0.292
-1.65%
$ 288.87 million $ 81,992
Apr 20, 11 AM $ 0.297
-1.88%
$ 293.66 million $ 80,193