Vita Wealth Assets Historical Data

VWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.393
-9.56%
$ 389.22 million $ 29,375
Feb 19, 7 AM $ 0.43
-0.03%
$ 425.68 million $ 28,120
Feb 19, 6 AM $ 0.429
-1.86%
$ 424.67 million $ 23,912
Feb 19, 5 AM $ 0.436
+1.29%
$ 431.16 million $ 18,189
Feb 19, 4 AM $ 0.392
+2.75%
$ 387.87 million $ 13,447
Feb 19, 3 AM $ 0.397
-10.31%
$ 393.11 million $ 7,592
Feb 19, 2 AM $ 0.39
+35.05%
$ 385.72 million $ 131,078
Feb 19, 1 AM $ 0.289
-0.66%
$ 286.34 million $ 80,787
Feb 19, 12 AM $ 0.29
-0.46%
$ 286.71 million $ 77,273
Feb 18, 11 PM $ 0.291
+0.05%
$ 287.54 million $ 74,954
Feb 18, 10 PM $ 0.292
-1.44%
$ 289.11 million $ 71,336
Feb 18, 9 PM $ 0.295
-0.50%
$ 293.24 million $ 68,452
Feb 18, 8 PM $ 0.297
-0.66%
$ 294.02 million $ 65,063
Feb 18, 7 PM $ 0.297
-0.75%
$ 294.2 million $ 61,216
Feb 18, 6 PM $ 0.296
+3.21%
$ 294.65 million $ 58,128
Feb 18, 5 PM $ 0.29
+0.45%
$ 286.52 million $ 53,223
Feb 18, 4 PM $ 0.286
+0.21%
$ 283.07 million $ 51,452
Feb 18, 3 PM $ 0.285
-2.92%
$ 281.84 million $ 48,597
Feb 18, 2 PM $ 0.295
-0.68%
$ 292 million $ 43,673
Feb 18, 1 PM $ 0.296
-0.07%
$ 292.84 million $ 40,699
Feb 18, 12 PM $ 0.296
+0.00%
$ 293 million $ 36,038
Feb 18, 11 AM $ 0.294
-0.68%
$ 290.91 million $ 31,721
Feb 18, 10 AM $ 0.295
-1.35%
$ 291.96 million $ 30,060
Feb 18, 9 AM $ 0.297
+2.41%
$ 293.7 million $ 26,181
Feb 18, 8 AM $ 0.291
-1.46%
$ 287.61 million $ 23,221
Feb 18, 7 AM $ 0.295
+0.25%
$ 293.38 million $ 19,855
Feb 18, 6 AM $ 0.296
+1.81%
$ 292.48 million $ 16,449
Feb 18, 5 AM $ 0.292
+0.42%
$ 288.69 million $ 13,530
Feb 18, 4 AM $ 0.291
-0.21%
$ 288.22 million $ 10,070
Feb 18, 3 AM $ 0.293
-0.74%
$ 290.14 million $ 6,987
Feb 18, 2 AM $ 0.295
+1.32%
$ 291.49 million $ 97,302
Feb 18, 1 AM $ 0.291
+1.83%
$ 288.16 million $ 94,007
Feb 18, 12 AM $ 0.286
+0.16%
$ 283.04 million $ 91,091
Feb 17, 11 PM $ 0.287
-0.92%
$ 284.43 million $ 87,827
Feb 17, 10 PM $ 0.289
+0.84%
$ 286.46 million $ 84,871
Feb 17, 9 PM $ 0.288
-0.15%
$ 284.6 million $ 81,267
Feb 17, 8 PM $ 0.287
-0.91%
$ 284.29 million $ 77,868
Feb 17, 7 PM $ 0.29
+0.91%
$ 286.66 million $ 75,224
Feb 17, 6 PM $ 0.288
-0.85%
$ 284.95 million $ 72,880
Feb 17, 5 PM $ 0.289
-3.02%
$ 286.46 million $ 69,207
Feb 17, 4 PM $ 0.299
+1.47%
$ 296.1 million $ 66,677
Feb 17, 3 PM $ 0.294
-0.25%
$ 291.02 million $ 63,627
Feb 17, 2 PM $ 0.296
+1.31%
$ 292.82 million $ 60,873
Feb 17, 1 PM $ 0.291
-0.01%
$ 288.07 million $ 57,764
Feb 17, 12 PM $ 0.29
-1.19%
$ 286.94 million $ 54,244
Feb 17, 11 AM $ 0.293
+0.36%
$ 290.31 million $ 51,276
Feb 17, 10 AM $ 0.293
-1.12%
$ 290.42 million $ 47,371
Feb 17, 9 AM $ 0.298
+0.23%
$ 295.32 million $ 43,215
Feb 17, 8 AM $ 0.299
+1.84%
$ 295.66 million $ 39,997
Feb 17, 7 AM $ 0.292
+0.11%
$ 289.11 million $ 37,275