Vita Wealth Assets Historical Data

VWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.297
-1.88%
$ 293.66 million $ 80,193
Apr 20, 10 AM $ 0.301
+1.12%
$ 298.27 million $ 79,378
Apr 20, 9 AM $ 0.297
-0.54%
$ 294.14 million $ 78,899
Apr 20, 8 AM $ 0.298
-0.06%
$ 294.81 million $ 78,784
Apr 20, 7 AM $ 0.298
-1.15%
$ 294.55 million $ 79,238
Apr 20, 6 AM $ 0.3
-0.70%
$ 297.2 million $ 78,006
Apr 20, 5 AM $ 0.301
+2.30%
$ 297.49 million $ 76,976
Apr 20, 4 AM $ 0.295
+0.96%
$ 292.21 million $ 77,044
Apr 20, 3 AM $ 0.294
-0.28%
$ 290.56 million $ 73,693
Apr 20, 2 AM $ 0.294
-0.64%
$ 290.71 million $ 72,825
Apr 20, 1 AM $ 0.294
-0.85%
$ 290.78 million $ 73,100
Apr 20, 12 AM $ 0.298
-0.65%
$ 294.59 million $ 73,811
Apr 19, 11 PM $ 0.301
-0.13%
$ 297.7 million $ 75,665
Apr 19, 10 PM $ 0.302
+1.48%
$ 298.59 million $ 76,264
Apr 19, 9 PM $ 0.299
+1.40%
$ 295.48 million $ 76,919
Apr 19, 8 PM $ 0.294
+0.03%
$ 290.83 million $ 78,235
Apr 19, 7 PM $ 0.295
-0.09%
$ 292.09 million $ 77,530
Apr 19, 6 PM $ 0.294
+0.75%
$ 291.1 million $ 77,507
Apr 19, 5 PM $ 0.29
-0.81%
$ 287.15 million $ 77,579
Apr 19, 4 PM $ 0.293
+0.14%
$ 290.34 million $ 76,778
Apr 19, 3 PM $ 0.292
-1.94%
$ 288.55 million $ 76,738
Apr 19, 2 PM $ 0.297
-0.27%
$ 293.44 million $ 77,015
Apr 19, 1 PM $ 0.296
-0.43%
$ 293.16 million $ 76,821
Apr 19, 12 PM $ 0.297
+1.00%
$ 293.86 million $ 76,227
Apr 19, 11 AM $ 0.293
-1.88%
$ 290.21 million $ 77,714
Apr 19, 10 AM $ 0.3
+0.22%
$ 297.26 million $ 77,870
Apr 19, 9 AM $ 0.299
+1.36%
$ 295.99 million $ 77,943
Apr 19, 8 AM $ 0.294
-0.08%
$ 291.34 million $ 77,663
Apr 19, 7 AM $ 0.296
+0.87%
$ 293.08 million $ 77,742
Apr 19, 6 AM $ 0.294
+1.15%
$ 291.19 million $ 78,547
Apr 19, 5 AM $ 0.29
+0.51%
$ 287.31 million $ 79,827
Apr 19, 4 AM $ 0.29
-0.56%
$ 287.11 million $ 79,157
Apr 19, 3 AM $ 0.293
+0.80%
$ 289.53 million $ 80,404
Apr 19, 2 AM $ 0.291
+1.58%
$ 288 million $ 81,501
Apr 19, 1 AM $ 0.286
+0.16%
$ 282.87 million $ 82,050
Apr 19, 12 AM $ 0.284
-0.68%
$ 281.21 million $ 80,875
Apr 18, 11 PM $ 0.286
-0.38%
$ 282.69 million $ 79,343
Apr 18, 10 PM $ 0.287
+1.09%
$ 284.18 million $ 78,820
Apr 18, 9 PM $ 0.285
-1.06%
$ 282.06 million $ 78,982
Apr 18, 8 PM $ 0.289
+0.02%
$ 285.6 million $ 77,536
Apr 18, 7 PM $ 0.287
-1.26%
$ 284.08 million $ 79,101
Apr 18, 6 PM $ 0.292
+0.89%
$ 288.91 million $ 79,891
Apr 18, 5 PM $ 0.289
-2.41%
$ 285.66 million $ 80,527
Apr 18, 4 PM $ 0.297
+0.63%
$ 294.27 million $ 80,782
Apr 18, 3 PM $ 0.296
+1.21%
$ 293.39 million $ 81,031
Apr 18, 2 PM $ 0.292
-0.23%
$ 288.57 million $ 81,227
Apr 18, 1 PM $ 0.292
-0.77%
$ 288.49 million $ 81,486
Apr 18, 12 PM $ 0.295
+2.80%
$ 291.6 million $ 81,457
Apr 18, 11 AM $ 0.288
-2.18%
$ 285.24 million $ 80,458
Apr 18, 10 AM $ 0.295
-0.20%
$ 292.15 million $ 79,534