Vita Wealth Assets Historical Data

VWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.299
+1.84%
$ 295.66 million $ 39,997
Feb 17, 7 AM $ 0.292
+0.11%
$ 289.11 million $ 37,275
Feb 17, 6 AM $ 0.293
+0.23%
$ 289.96 million $ 34,537
Feb 17, 5 AM $ 0.294
+1.11%
$ 290.77 million $ 31,960
Feb 17, 4 AM $ 0.291
+0.79%
$ 288.17 million $ 27,833
Feb 17, 3 AM $ 0.291
+0.68%
$ 287.54 million $ 25,029
Feb 17, 2 AM $ 0.288
-0.85%
$ 285.34 million $ 99,713
Feb 17, 1 AM $ 0.292
+1.08%
$ 289.35 million $ 96,679
Feb 17, 12 AM $ 0.288
-0.80%
$ 284.72 million $ 93,239
Feb 16, 11 PM $ 0.289
-0.34%
$ 284.93 million $ 88,906
Feb 16, 10 PM $ 0.281
-5.04%
$ 278.29 million $ 85,818
Feb 16, 9 PM $ 0.297
-0.24%
$ 294.01 million $ 83,490
Feb 16, 8 PM $ 0.298
-1.34%
$ 295.23 million $ 80,544
Feb 16, 7 PM $ 0.301
+2.38%
$ 298.35 million $ 76,947
Feb 16, 6 PM $ 0.293
-0.02%
$ 290.44 million $ 73,435
Feb 16, 5 PM $ 0.294
+0.79%
$ 291.3 million $ 70,292
Feb 16, 4 PM $ 0.292
-1.57%
$ 289.39 million $ 68,060
Feb 16, 3 PM $ 0.298
+1.00%
$ 295.11 million $ 64,533
Feb 16, 2 PM $ 0.296
-0.37%
$ 293.35 million $ 62,290
Feb 16, 1 PM $ 0.299
+1.05%
$ 295.51 million $ 59,234
Feb 16, 12 PM $ 0.295
-1.41%
$ 291.8 million $ 55,054
Feb 16, 11 AM $ 0.298
+0.94%
$ 294.58 million $ 51,517
Feb 16, 10 AM $ 0.296
+0.67%
$ 292.95 million $ 48,114
Feb 16, 9 AM $ 0.294
-0.85%
$ 291.2 million $ 44,636
Feb 16, 8 AM $ 0.296
-1.21%
$ 292.14 million $ 42,103
Feb 16, 7 AM $ 0.299
+1.84%
$ 295.48 million $ 38,537
Feb 16, 6 AM $ 0.295
+1.97%
$ 291.61 million $ 35,087
Feb 16, 5 AM $ 0.29
+0.46%
$ 287.17 million $ 31,880
Feb 16, 4 AM $ 0.29
-0.95%
$ 287.15 million $ 29,090
Feb 16, 3 AM $ 0.291
-0.11%
$ 288.44 million $ 26,173
Feb 16, 2 AM $ 0.29
-1.74%
$ 287.07 million $ 132,934
Feb 16, 1 AM $ 0.294
-1.20%
$ 291.42 million $ 129,871
Feb 16, 12 AM $ 0.299
+3.61%
$ 296.16 million $ 126,489
Feb 15, 11 PM $ 0.29
-0.90%
$ 287.24 million $ 123,040
Feb 15, 10 PM $ 0.292
-0.26%
$ 289.01 million $ 119,842
Feb 15, 9 PM $ 0.292
-1.36%
$ 289.08 million $ 117,062
Feb 15, 8 PM $ 0.296
-0.47%
$ 293.27 million $ 114,026
Feb 15, 7 PM $ 0.298
-0.68%
$ 295.01 million $ 111,216
Feb 15, 6 PM $ 0.298
+29.76%
$ 295.33 million $ 107,999
Feb 15, 5 PM $ 0.294
+72.22%
$ 291.36 million $ 80,770
Feb 15, 4 PM $ 0.17
-41.13%
$ 168.28 million $ 59,063
Feb 15, 3 PM $ 0.29
-1.55%
$ 286.65 million $ 98,863
Feb 15, 2 PM $ 0.294
-0.18%
$ 291.28 million $ 96,665
Feb 15, 1 PM $ 0.295
+1.87%
$ 291.54 million $ 92,852
Feb 15, 12 PM $ 0.291
+1.24%
$ 287.77 million $ 89,691
Feb 15, 11 AM $ 0.288
-1.29%
$ 285.17 million $ 86,542
Feb 15, 10 AM $ 0.29
-1.23%
$ 286.88 million $ 82,914
Feb 15, 9 AM $ 0.292
+0.05%
$ 288.84 million $ 80,302
Feb 15, 8 AM $ 0.29
-1.70%
$ 287.17 million $ 77,760
Feb 15, 7 AM $ 0.295
-1.05%
$ 291.9 million $ 35,769