Vita Wealth Assets Historical Data

VWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.29
-1.70%
$ 287.17 million $ 77,760
Feb 15, 7 AM $ 0.295
-1.05%
$ 291.9 million $ 35,769
Feb 15, 6 AM $ 0.299
+1.75%
$ 295.5 million $ 32,994
Feb 15, 5 AM $ 0.294
+1.90%
$ 291.99 million $ 29,394
Feb 15, 4 AM $ 0.289
-0.48%
$ 285.89 million $ 26,736
Feb 15, 3 AM $ 0.291
-0.55%
$ 288.29 million $ 23,800
Feb 15, 2 AM $ 0.292
-0.92%
$ 288.99 million $ 101,366
Feb 15, 1 AM $ 0.294
+1.13%
$ 290.48 million $ 98,546
Feb 15, 12 AM $ 0.289
-0.33%
$ 286.43 million $ 95,029
Feb 14, 11 PM $ 0.29
+1.24%
$ 286.68 million $ 91,904
Feb 14, 10 PM $ 0.286
-0.53%
$ 282.71 million $ 88,991
Feb 14, 9 PM $ 0.287
-3.17%
$ 284.16 million $ 84,514
Feb 14, 8 PM $ 0.295
+1.20%
$ 290.8 million $ 81,890
Feb 14, 7 PM $ 0.29
-0.39%
$ 287.29 million $ 78,534
Feb 14, 6 PM $ 0.292
-1.53%
$ 288.57 million $ 75,667
Feb 14, 5 PM $ 0.295
-0.79%
$ 291.02 million $ 72,610
Feb 14, 4 PM $ 0.298
+0.92%
$ 294.6 million $ 70,225
Feb 14, 3 PM $ 0.294
-0.71%
$ 291.39 million $ 67,315
Feb 14, 2 PM $ 0.297
+0.06%
$ 293.54 million $ 63,357
Feb 14, 1 PM $ 0.296
+0.67%
$ 293.13 million $ 59,820
Feb 14, 12 PM $ 0.295
+0.13%
$ 291.71 million $ 56,475
Feb 14, 11 AM $ 0.297
+0.76%
$ 293.68 million $ 52,591
Feb 14, 10 AM $ 0.294
+2.02%
$ 291.39 million $ 49,016
Feb 14, 9 AM $ 0.287
-0.28%
$ 284.44 million $ 46,280
Feb 14, 8 AM $ 0.289
-0.23%
$ 286.04 million $ 43,005
Feb 14, 7 AM $ 0.288
-0.43%
$ 285.33 million $ 39,287
Feb 14, 6 AM $ 0.291
-0.29%
$ 288.01 million $ 35,741
Feb 14, 5 AM $ 0.291
+0.14%
$ 287.88 million $ 33,514
Feb 14, 4 AM $ 0.292
-1.54%
$ 288.77 million $ 28,525
Feb 14, 3 AM $ 0.295
-0.47%
$ 292.18 million $ 26,073
Feb 14, 2 AM $ 0.298
+0.14%
$ 295.09 million $ 102,533
Feb 14, 1 AM $ 0.296
+1.06%
$ 293.19 million $ 99,493
Feb 14, 12 AM $ 0.292
+0.34%
$ 288.97 million $ 95,723
Feb 13, 11 PM $ 0.29
+1.21%
$ 287.12 million $ 92,871
Feb 13, 10 PM $ 0.288
-1.86%
$ 284.95 million $ 90,502
Feb 13, 9 PM $ 0.294
+0.54%
$ 291.42 million $ 87,532
Feb 13, 8 PM $ 0.294
+0.23%
$ 290.54 million $ 84,137
Feb 13, 7 PM $ 0.293
+1.66%
$ 290.39 million $ 81,735
Feb 13, 6 PM $ 0.291
-1.96%
$ 287.98 million $ 77,842
Feb 13, 5 PM $ 0.296
+1.85%
$ 292.79 million $ 74,750
Feb 13, 4 PM $ 0.289
+0.08%
$ 286.24 million $ 71,527
Feb 13, 3 PM $ 0.287
-1.58%
$ 284.18 million $ 69,227
Feb 13, 2 PM $ 0.291
-0.45%
$ 287.75 million $ 65,577
Feb 13, 1 PM $ 0.294
+1.44%
$ 291.33 million $ 63,223
Feb 13, 12 PM $ 0.29
-1.85%
$ 286.98 million $ 60,434
Feb 13, 11 AM $ 0.297
+0.14%
$ 293.61 million $ 57,030
Feb 13, 10 AM $ 0.297
+0.58%
$ 293.58 million $ 54,267
Feb 13, 9 AM $ 0.294
-0.66%
$ 289.62 million $ 50,856
Feb 13, 8 AM $ 0.296
+2.09%
$ 293.03 million $ 47,344
Feb 13, 7 AM $ 0.288
-1.78%
$ 285.2 million $ 43,709