Vita Wealth Assets Historical Data

VWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.288
-1.78%
$ 285.2 million $ 43,709
Feb 13, 6 AM $ 0.293
+0.39%
$ 289.95 million $ 37,434
Feb 13, 5 AM $ 0.293
-0.10%
$ 290.06 million $ 33,985
Feb 13, 4 AM $ 0.294
-1.70%
$ 290.67 million $ 28,881
Feb 13, 3 AM $ 0.297
-1.00%
$ 293.98 million $ 26,718
Feb 13, 2 AM $ 0.3
+2.82%
$ 297.34 million $ 101,420
Feb 13, 1 AM $ 0.294
-0.26%
$ 291.15 million $ 97,718
Feb 13, 12 AM $ 0.295
+0.55%
$ 292.31 million $ 94,511
Feb 12, 11 PM $ 0.294
-3.20%
$ 292.92 million $ 89,873
Feb 12, 10 PM $ 0.302
+2.35%
$ 299.04 million $ 85,901
Feb 12, 9 PM $ 0.295
+2.30%
$ 292 million $ 82,016
Feb 12, 8 PM $ 0.291
-2.58%
$ 288.02 million $ 78,644
Feb 12, 7 PM $ 0.299
+2.41%
$ 296.38 million $ 76,036
Feb 12, 6 PM $ 0.293
+0.70%
$ 290.16 million $ 72,974
Feb 12, 5 PM $ 0.289
-0.68%
$ 285.81 million $ 70,838
Feb 12, 4 PM $ 0.291
-0.35%
$ 288.35 million $ 67,829
Feb 12, 3 PM $ 0.295
+0.14%
$ 291.81 million $ 64,611
Feb 12, 2 PM $ 0.294
-1.46%
$ 291.5 million $ 59,662
Feb 12, 1 PM $ 0.297
-0.76%
$ 293.74 million $ 56,718
Feb 12, 12 PM $ 0.299
-1.65%
$ 296.12 million $ 53,257
Feb 12, 11 AM $ 0.304
+1.65%
$ 300.85 million $ 50,350
Feb 12, 10 AM $ 0.301
-1.06%
$ 297.6 million $ 47,469
Feb 12, 9 AM $ 0.301
+0.63%
$ 297.41 million $ 43,597
Feb 12, 8 AM $ 0.3
+0.32%
$ 294.73 million $ 41,341
Feb 12, 7 AM $ 0.301
-0.69%
$ 297.66 million $ 38,566
Feb 12, 6 AM $ 0.302
-0.09%
$ 298.44 million $ 35,874
Feb 12, 5 AM $ 0.303
+1.06%
$ 299.63 million $ 32,867
Feb 12, 4 AM $ 0.3
+0.28%
$ 296.45 million $ 28,762
Feb 12, 3 AM $ 0.297
+0.52%
$ 294.36 million $ 24,963
Feb 12, 2 AM $ 0.295
-3.01%
$ 291.69 million $ 97,593
Feb 12, 1 AM $ 0.303
+1.76%
$ 299.68 million $ 91,765
Feb 12, 12 AM $ 0.298
+0.38%
$ 294.76 million $ 88,952
Feb 11, 11 PM $ 0.295
+0.46%
$ 292.42 million $ 85,109
Feb 11, 10 PM $ 0.292
-1.71%
$ 289.28 million $ 82,477
Feb 11, 9 PM $ 0.299
-1.66%
$ 295.74 million $ 79,248
Feb 11, 8 PM $ 0.301
+3.23%
$ 298.27 million $ 75,190
Feb 11, 7 PM $ 0.294
+1.27%
$ 290.47 million $ 71,404
Feb 11, 6 PM $ 0.292
+0.01%
$ 288.79 million $ 69,127
Feb 11, 5 PM $ 0.291
-0.66%
$ 288.36 million $ 66,913
Feb 11, 4 PM $ 0.293
+0.80%
$ 290.25 million $ 63,876
Feb 11, 3 PM $ 0.293
+1.26%
$ 289.49 million $ 61,431
Feb 11, 2 PM $ 0.291
+0.01%
$ 287.49 million $ 58,014
Feb 11, 1 PM $ 0.291
-0.39%
$ 288.22 million $ 56,091
Feb 11, 12 PM $ 0.293
+0.23%
$ 289.72 million $ 52,807
Feb 11, 11 AM $ 0.292
-0.41%
$ 288.76 million $ 49,211
Feb 11, 10 AM $ 0.294
+2.59%
$ 291.18 million $ 46,466
Feb 11, 9 AM $ 0.288
-2.45%
$ 285.47 million $ 42,650
Feb 11, 8 AM $ 0.295
+2.69%
$ 291.66 million $ 39,725
Feb 11, 7 AM $ 0.292
+0.94%
$ 289.05 million $ 34,681
Feb 11, 6 AM $ 0.291
-2.10%
$ 287.91 million $ 31,528