Vita Wealth Assets Historical Data

VWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.292
+0.94%
$ 289.05 million $ 34,681
Feb 11, 6 AM $ 0.291
-2.10%
$ 287.91 million $ 31,528
Feb 11, 5 AM $ 0.299
+0.58%
$ 295.58 million $ 28,729
Feb 11, 4 AM $ 0.297
+2.91%
$ 293.56 million $ 24,591
Feb 11, 3 AM $ 0.289
-0.76%
$ 285.79 million $ 21,282
Feb 11, 2 AM $ 0.294
+2.81%
$ 291.2 million $ 183,444
Feb 11, 1 AM $ 0.286
-2.63%
$ 282.88 million $ 180,095
Feb 11, 12 AM $ 0.294
-0.07%
$ 291.37 million $ 177,651
Feb 10, 11 PM $ 0.295
+0.03%
$ 292.16 million $ 174,492
Feb 10, 10 PM $ 0.294
+1.61%
$ 291 million $ 171,591
Feb 10, 9 PM $ 0.289
-2.45%
$ 286.06 million $ 168,951
Feb 10, 8 PM $ 0.298
+3.57%
$ 295.18 million $ 165,821
Feb 10, 7 PM $ 0.289
-1.81%
$ 286.46 million $ 162,450
Feb 10, 6 PM $ 0.293
-1.24%
$ 290.43 million $ 159,327
Feb 10, 5 PM $ 0.298
+2.99%
$ 294.93 million $ 155,578
Feb 10, 4 PM $ 0.291
-2.16%
$ 287.95 million $ 153,246
Feb 10, 3 PM $ 0.299
+1.34%
$ 295.47 million $ 150,357
Feb 10, 2 PM $ 0.296
-2.82%
$ 292.92 million $ 147,579
Feb 10, 1 PM $ 0.307
+3.68%
$ 301.29 million $ 144,236
Feb 10, 12 PM $ 0.297
-2.36%
$ 293.8 million $ 140,927
Feb 10, 11 AM $ 0.302
+2.19%
$ 298.96 million $ 138,437
Feb 10, 10 AM $ 0.296
-1.65%
$ 292.5 million $ 134,861
Feb 10, 9 AM $ 0.3
-0.43%
$ 297.03 million $ 131,992
Feb 10, 8 AM $ 0.3
+0.21%
$ 297 million $ 128,448
Feb 10, 7 AM $ 0.298
+0.78%
$ 295.02 million $ 125,439
Feb 10, 6 AM $ 0.297
+0.38%
$ 293.61 million $ 122,879
Feb 10, 5 AM $ 0.296
+0.37%
$ 293.15 million $ 120,593
Feb 10, 4 AM $ 0.296
-1.86%
$ 292.78 million $ 117,016
Feb 10, 3 AM $ 0.301
+1.26%
$ 298.22 million $ 113,506
Feb 10, 2 AM $ 0.297
-2.48%
$ 294.06 million $ 110,785
Feb 10, 1 AM $ 0.303
+2.38%
$ 300.2 million $ 106,967
Feb 10, 12 AM $ 0.301
+4.12%
$ 298.34 million $ 103,282
Feb 9, 11 PM $ 0.29
+0.89%
$ 286.52 million $ 100,022
Feb 9, 10 PM $ 0.288
+0.69%
$ 285.22 million $ 96,868
Feb 9, 9 PM $ 0.285
-0.61%
$ 281.66 million $ 93,389
Feb 9, 8 PM $ 0.286
-0.31%
$ 283.02 million $ 90,276
Feb 9, 7 PM $ 0.286
-1.06%
$ 282.91 million $ 86,718
Feb 9, 6 PM $ 0.289
+1.61%
$ 286.49 million $ 84,044
Feb 9, 5 PM $ 0.286
+0.25%
$ 283.08 million $ 81,249
Feb 9, 4 PM $ 0.286
-2.83%
$ 284.7 million $ 78,242
Feb 9, 3 PM $ 0.293
-0.06%
$ 289.97 million $ 75,239
Feb 9, 2 PM $ 0.292
-0.49%
$ 289.23 million $ 72,747
Feb 9, 1 PM $ 0.293
+2.21%
$ 290.04 million $ 69,219
Feb 9, 12 PM $ 0.288
-1.18%
$ 285.25 million $ 65,260
Feb 9, 11 AM $ 0.29
-1.19%
$ 287.27 million $ 62,512
Feb 9, 10 AM $ 0.294
-0.13%
$ 291.25 million $ 59,621
Feb 9, 9 AM $ 0.296
-1.83%
$ 292.6 million $ 56,425
Feb 9, 8 AM $ 0.3
+2.07%
$ 296.91 million $ 52,874
Feb 9, 7 AM $ 0.294
-2.69%
$ 291.3 million $ 49,530
Feb 9, 6 AM $ 0.301
+0.76%
$ 296.22 million $ 44,557