Vita Wealth Assets Historical Data

VWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.301
+0.76%
$ 296.22 million $ 44,557
Feb 9, 5 AM $ 0.298
+0.89%
$ 294.48 million $ 40,950
Feb 9, 4 AM $ 0.295
+1.59%
$ 291.51 million $ 38,552
Feb 9, 3 AM $ 0.291
-1.42%
$ 289.09 million $ 35,681
Feb 9, 2 AM $ 0.296
+0.10%
$ 293.16 million $ 113,411
Feb 9, 1 AM $ 0.295
-0.47%
$ 292.05 million $ 110,403
Feb 9, 12 AM $ 0.297
-0.67%
$ 294.34 million $ 106,389
Feb 8, 11 PM $ 0.298
-0.11%
$ 292.59 million $ 103,100
Feb 8, 10 PM $ 0.297
+3.99%
$ 293.5 million $ 100,122
Feb 8, 9 PM $ 0.286
-0.89%
$ 283.24 million $ 96,594
Feb 8, 8 PM $ 0.29
-1.26%
$ 287.29 million $ 93,090
Feb 8, 7 PM $ 0.292
-3.25%
$ 289.46 million $ 89,813
Feb 8, 6 PM $ 0.302
+0.42%
$ 298.73 million $ 86,635
Feb 8, 5 PM $ 0.3
-0.29%
$ 296.59 million $ 83,036
Feb 8, 4 PM $ 0.299
+2.18%
$ 296.27 million $ 80,084
Feb 8, 3 PM $ 0.293
+0.68%
$ 289.95 million $ 77,358
Feb 8, 2 PM $ 0.292
+0.61%
$ 288.56 million $ 74,776
Feb 8, 1 PM $ 0.289
-0.78%
$ 285.93 million $ 71,749
Feb 8, 12 PM $ 0.29
-1.96%
$ 286.65 million $ 67,690
Feb 8, 11 AM $ 0.297
+3.32%
$ 293.73 million $ 64,850
Feb 8, 10 AM $ 0.289
-1.72%
$ 285.52 million $ 61,081
Feb 8, 9 AM $ 0.295
-1.21%
$ 291.6 million $ 57,912
Feb 8, 8 AM $ 0.297
+0.66%
$ 293.86 million $ 55,155
Feb 8, 7 AM $ 0.294
+0.83%
$ 291.18 million $ 52,569
Feb 8, 6 AM $ 0.291
-0.50%
$ 288.34 million $ 49,528
Feb 8, 5 AM $ 0.301
-0.62%
$ 298.25 million $ 44,982
Feb 8, 4 AM $ 0.303
+1.51%
$ 299.58 million $ 41,726
Feb 8, 3 AM $ 0.3
+0.00%
$ 296.72 million $ 38,224
Feb 8, 2 AM $ 0.299
+0.48%
$ 295.63 million $ 112,562
Feb 8, 1 AM $ 0.299
+1.57%
$ 295.47 million $ 108,417
Feb 8, 12 AM $ 0.293
-0.42%
$ 289.81 million $ 104,615
Feb 7, 11 PM $ 0.295
-0.58%
$ 291.5 million $ 101,697
Feb 7, 10 PM $ 0.295
-1.11%
$ 291.7 million $ 98,666
Feb 7, 9 PM $ 0.297
-0.61%
$ 294.58 million $ 94,898
Feb 7, 8 PM $ 0.3
+0.00%
$ 296.9 million $ 92,139
Feb 7, 7 PM $ 0.301
+1.21%
$ 297.81 million $ 89,142
Feb 7, 6 PM $ 0.297
+0.26%
$ 293.43 million $ 85,659
Feb 7, 5 PM $ 0.297
+3.59%
$ 294.65 million $ 82,037
Feb 7, 4 PM $ 0.286
-1.10%
$ 282.28 million $ 77,797
Feb 7, 3 PM $ 0.291
+0.85%
$ 287.53 million $ 74,339
Feb 7, 2 PM $ 0.289
-0.16%
$ 286.26 million $ 71,215
Feb 7, 1 PM $ 0.289
-1.01%
$ 286.39 million $ 68,146
Feb 7, 12 PM $ 0.293
-0.13%
$ 290.26 million $ 64,330
Feb 7, 11 AM $ 0.294
+0.14%
$ 290.31 million $ 62,996
Feb 7, 10 AM $ 0.297
+1.40%
$ 295.79 million $ 59,059
Feb 7, 9 AM $ 0.295
+2.35%
$ 291.82 million $ 55,493
Feb 7, 8 AM $ 0.29
+0.83%
$ 286.67 million $ 50,969
Feb 7, 7 AM $ 0.287
-2.19%
$ 283.77 million $ 46,392
Feb 7, 6 AM $ 0.292
+0.42%
$ 288.98 million $ 43,602
Feb 7, 5 AM $ 0.291
+1.34%
$ 288.31 million $ 40,723