Vita Wealth Assets Historical Data

VWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.292
+0.42%
$ 288.98 million $ 43,602
Feb 7, 5 AM $ 0.291
+1.34%
$ 288.31 million $ 40,723
Feb 7, 4 AM $ 0.288
-0.75%
$ 284.99 million $ 36,965
Feb 7, 3 AM $ 0.292
-3.71%
$ 288.5 million $ 34,005
Feb 7, 2 AM $ 0.301
+2.57%
$ 298.01 million $ 91,353
Feb 7, 1 AM $ 0.295
+1.28%
$ 291.52 million $ 88,469
Feb 7, 12 AM $ 0.289
-0.54%
$ 286.48 million $ 86,020
Feb 6, 11 PM $ 0.29
-0.05%
$ 286.9 million $ 82,850
Feb 6, 10 PM $ 0.289
-0.76%
$ 285.77 million $ 80,158
Feb 6, 9 PM $ 0.292
+2.34%
$ 289.45 million $ 77,534
Feb 6, 8 PM $ 0.286
+0.64%
$ 282.32 million $ 75,003
Feb 6, 7 PM $ 0.285
-0.30%
$ 282.4 million $ 72,175
Feb 6, 6 PM $ 0.284
-1.30%
$ 281.34 million $ 68,188
Feb 6, 5 PM $ 0.286
-0.33%
$ 282.88 million $ 65,273
Feb 6, 4 PM $ 0.287
-0.93%
$ 283.81 million $ 61,814
Feb 6, 3 PM $ 0.29
-2.39%
$ 287.3 million $ 58,785
Feb 6, 2 PM $ 0.299
+2.16%
$ 296 million $ 54,266
Feb 6, 1 PM $ 0.294
+0.02%
$ 290.93 million $ 52,409
Feb 6, 12 PM $ 0.294
+2.23%
$ 290.53 million $ 49,468
Feb 6, 11 AM $ 0.286
-0.28%
$ 281.48 million $ 44,102
Feb 6, 10 AM $ 0.285
-0.23%
$ 283.38 million $ 40,138
Feb 6, 9 AM $ 0.284
-0.43%
$ 280.52 million $ 36,769
Feb 6, 8 AM $ 0.285
-0.90%
$ 282.11 million $ 33,040
Feb 6, 7 AM $ 0.288
-0.69%
$ 284.92 million $ 29,727
Feb 6, 6 AM $ 0.291
-0.45%
$ 287.88 million $ 25,620
Feb 6, 5 AM $ 0.291
-2.28%
$ 287.53 million $ 22,376
Feb 6, 4 AM $ 0.298
-0.64%
$ 294.96 million $ 19,830
Feb 6, 3 AM $ 0.301
-1.40%
$ 297.62 million $ 17,286
Feb 6, 2 AM $ 0.304
+0.10%
$ 300.58 million $ 120,365
Feb 6, 1 AM $ 0.302
-0.24%
$ 298.51 million $ 116,983
Feb 6, 12 AM $ 0.304
-1.43%
$ 300.59 million $ 113,506
Feb 5, 11 PM $ 0.307
+0.66%
$ 303.39 million $ 110,579
Feb 5, 10 PM $ 0.306
-0.75%
$ 302.34 million $ 107,011
Feb 5, 9 PM $ 0.31
+0.64%
$ 304.83 million $ 104,420
Feb 5, 8 PM $ 0.308
+2.13%
$ 305.26 million $ 99,913
Feb 5, 7 PM $ 0.304
-0.49%
$ 300.49 million $ 97,335
Feb 5, 6 PM $ 0.306
+2.57%
$ 302.98 million $ 93,900
Feb 5, 5 PM $ 0.297
-0.02%
$ 294.17 million $ 91,321
Feb 5, 4 PM $ 0.299
+2.23%
$ 295.56 million $ 88,162
Feb 5, 3 PM $ 0.293
-3.94%
$ 289.99 million $ 84,356
Feb 5, 2 PM $ 0.305
+1.70%
$ 302.04 million $ 81,374
Feb 5, 1 PM $ 0.301
-2.59%
$ 298.01 million $ 77,947
Feb 5, 12 PM $ 0.31
+1.10%
$ 306.79 million $ 72,652
Feb 5, 11 AM $ 0.307
-0.27%
$ 304.28 million $ 69,131
Feb 5, 10 AM $ 0.309
+1.80%
$ 306.22 million $ 65,121
Feb 5, 9 AM $ 0.306
-1.04%
$ 302.45 million $ 59,944
Feb 5, 8 AM $ 0.31
+1.55%
$ 306.83 million $ 56,348
Feb 5, 7 AM $ 0.305
-0.08%
$ 301.38 million $ 51,091
Feb 5, 6 AM $ 0.306
-0.57%
$ 302.85 million $ 47,884
Feb 5, 5 AM $ 0.306
+0.81%
$ 303.31 million $ 44,676