Vita Wealth Assets Historical Data

VWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.306
+0.81%
$ 303.31 million $ 44,676
Feb 5, 4 AM $ 0.303
+0.01%
$ 300.19 million $ 39,696
Feb 5, 3 AM $ 0.304
+4.62%
$ 301.34 million $ 35,726
Feb 5, 2 AM $ 0.293
+1.35%
$ 290.44 million $ 116,565
Feb 5, 1 AM $ 0.288
+1.35%
$ 285.45 million $ 111,270
Feb 5, 12 AM $ 0.283
-0.77%
$ 280.47 million $ 106,727
Feb 4, 11 PM $ 0.284
-4.35%
$ 281.48 million $ 103,186
Feb 4, 10 PM $ 0.298
-0.24%
$ 295.1 million $ 92,666
Feb 4, 9 PM $ 0.3
+0.00%
$ 296.54 million $ 89,529
Feb 4, 8 PM $ 0.299
+2.22%
$ 295.41 million $ 86,637
Feb 4, 7 PM $ 0.294
+1.87%
$ 291.22 million $ 82,901
Feb 4, 6 PM $ 0.29
-1.88%
$ 286.52 million $ 80,062
Feb 4, 5 PM $ 0.296
+0.07%
$ 292.79 million $ 77,110
Feb 4, 4 PM $ 0.295
+1.60%
$ 292.58 million $ 74,471
Feb 4, 3 PM $ 0.289
-4.30%
$ 286.08 million $ 71,257
Feb 4, 2 PM $ 0.302
+3.14%
$ 298.81 million $ 67,081
Feb 4, 1 PM $ 0.291
+0.80%
$ 288.18 million $ 62,017
Feb 4, 12 PM $ 0.288
-1.36%
$ 284.75 million $ 59,587
Feb 4, 11 AM $ 0.291
-1.15%
$ 287.89 million $ 56,585
Feb 4, 10 AM $ 0.293
-0.39%
$ 290.21 million $ 53,420
Feb 4, 9 AM $ 0.295
+0.30%
$ 291.59 million $ 49,120
Feb 4, 8 AM $ 0.295
+2.55%
$ 290.6 million $ 46,044
Feb 4, 7 AM $ 0.287
-2.45%
$ 284.35 million $ 41,225
Feb 4, 6 AM $ 0.292
-1.67%
$ 288.79 million $ 38,124
Feb 4, 5 AM $ 0.296
+1.27%
$ 291.16 million $ 35,286
Feb 4, 4 AM $ 0.291
-0.42%
$ 287.97 million $ 31,975
Feb 4, 3 AM $ 0.291
-2.93%
$ 287.79 million $ 29,458
Feb 4, 2 AM $ 0.301
+0.36%
$ 297.89 million $ 130,955
Feb 4, 1 AM $ 0.301
+1.85%
$ 297.93 million $ 127,983
Feb 4, 12 AM $ 0.297
-1.68%
$ 294.1 million $ 124,720
Feb 3, 11 PM $ 0.302
-1.27%
$ 298.63 million $ 121,962
Feb 3, 10 PM $ 0.305
+0.03%
$ 301.94 million $ 118,787
Feb 3, 9 PM $ 0.306
+2.85%
$ 303.2 million $ 116,095
Feb 3, 8 PM $ 0.297
-3.01%
$ 293.78 million $ 112,929
Feb 3, 7 PM $ 0.307
+1.42%
$ 304.13 million $ 109,298
Feb 3, 6 PM $ 0.304
+0.79%
$ 300.96 million $ 106,136
Feb 3, 5 PM $ 0.3
+0.04%
$ 297.14 million $ 103,301
Feb 3, 4 PM $ 0.301
+1.04%
$ 299.89 million $ 100,187
Feb 3, 3 PM $ 0.298
-0.61%
$ 294.55 million $ 97,473
Feb 3, 2 PM $ 0.298
+0.21%
$ 294.66 million $ 94,591
Feb 3, 1 PM $ 0.299
+0.31%
$ 295.67 million $ 91,573
Feb 3, 12 PM $ 0.299
+2.38%
$ 294.03 million $ 88,698
Feb 3, 11 AM $ 0.292
+0.70%
$ 288.94 million $ 84,703
Feb 3, 10 AM $ 0.286
-2.31%
$ 283.17 million $ 80,877
Feb 2, 3 PM $ 0.29
-0.05%
$ 287.1 million $ 60,517
Feb 2, 2 PM $ 0.289
+1.06%
$ 286.42 million $ 56,343
Feb 2, 1 PM $ 0.288
-0.56%
$ 285.1 million $ 54,401
Feb 2, 12 PM $ 0.291
-0.85%
$ 288.28 million $ 51,909
Feb 2, 11 AM $ 0.294
+1.94%
$ 289.78 million $ 48,551
Feb 2, 10 AM $ 0.288
+1.01%
$ 285.34 million $ 45,294